Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.10+1.80 (+1.10%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:217.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C002175002022-06-30 1:14PM EDT2022-07-010.100.000.150.00-8104221.88%
MSTR220708C002175002022-06-30 1:21PM EDT2022-07-081.050.150.800.00-610104.20%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P002175002022-06-24 10:08AM EDT2022-07-0119.4050.2052.100.00-133317.97%