Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,350.74 +397.45 (+2.10%) CMC Crypto 200
416.91 -3.23 (-0.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:217.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00217500 | 2022-06-30 1:14PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 104 | 221.88% |
| MSTR220708C00217500 | 2022-06-30 1:21PM EDT | 2022-07-08 | 1.05 | 0.15 | 0.80 | 0.00 | - | 6 | 10 | 104.20% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00217500 | 2022-06-24 10:08AM EDT | 2022-07-01 | 19.40 | 50.20 | 52.10 | 0.00 | - | 13 | 3 | 317.97% |
© 2022 Yahoo. All rights reserved.
