Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,882.81 -499.79 (-2.14%) CMC Crypto 200
525.77 -11.09 (-2.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:215.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00215000 | 2023-02-03 1:17PM EST | 2023-02-10 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230217C00215000 | 2023-01-27 1:41PM EST | 2023-02-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230224C00215000 | 2023-02-02 3:50PM EST | 2023-02-24 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230303C00215000 | 2023-01-30 3:23PM EST | 2023-03-03 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00215000 | 2023-02-03 1:32PM EST | 2023-02-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR230217P00215000 | 2023-02-03 12:42PM EST | 2023-02-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230224P00215000 | 2023-02-03 2:04PM EST | 2023-02-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MSTR230303P00215000 | 2023-02-03 11:59AM EST | 2023-03-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
