Singapore markets open in 5 hours 28 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.30+4.62 (+2.46%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002150002022-07-06 3:16PM EDT2022-07-080.750.600.85-0.08-9.64%326992.43%
MSTR220715C002150002022-07-06 3:11PM EDT2022-07-155.004.505.30+0.80+19.05%86098.93%
MSTR220722C002150002022-07-05 3:28PM EDT2022-07-228.827.909.70+1.82+26.00%16102.44%
MSTR220729C002150002022-07-05 1:34PM EDT2022-07-2910.0012.1014.300.00-111109.78%
MSTR220805C002150002022-07-05 12:21PM EDT2022-08-0512.4115.2017.400.00-111110.80%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P002150002022-07-06 1:24PM EDT2022-07-0827.6622.7025.50-5.14-15.67%114111.52%
MSTR220715P002150002022-06-29 10:13AM EDT2022-07-1544.8027.0029.900.00-217106.81%
MSTR220722P002150002022-07-06 1:24PM EDT2022-07-2236.0630.9034.30-44.46-55.22%12109.57%
MSTR220729P002150002022-06-28 1:55PM EDT2022-07-2943.8035.8039.900.00-116119.97%