Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.25 -10.51 (-3.69%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C002150002023-02-03 1:17PM EST2023-02-1075.700.000.000.00-100.00%
MSTR230217C002150002023-01-27 1:41PM EST2023-02-1743.000.000.000.00-400.00%
MSTR230224C002150002023-02-02 3:50PM EST2023-02-2477.000.000.000.00-300.00%
MSTR230303C002150002023-01-30 3:23PM EST2023-03-0337.450.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P002150002023-02-03 1:32PM EST2023-02-101.200.000.000.00-20050.00%
MSTR230217P002150002023-02-03 12:42PM EST2023-02-172.800.000.000.00-1025.00%
MSTR230224P002150002023-02-03 2:04PM EST2023-02-244.600.000.000.00-200025.00%
MSTR230303P002150002023-02-03 11:59AM EST2023-03-036.500.000.000.00-1025.00%