Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,865.70 +34.31 (+0.90%) Dow
31,181.82 +214.00 (+0.69%) Nasdaq
11,430.41 +108.17 (+0.96%) BTC-USD
20,415.72 +205.60 (+1.02%) CMC Crypto 200
442.84 +7.32 (+1.68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:215.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00215000 | 2022-07-06 3:16PM EDT | 2022-07-08 | 0.75 | 0.60 | 0.85 | -0.08 | -9.64% | 32 | 69 | 92.43% |
| MSTR220715C00215000 | 2022-07-06 3:11PM EDT | 2022-07-15 | 5.00 | 4.50 | 5.30 | +0.80 | +19.05% | 8 | 60 | 98.93% |
| MSTR220722C00215000 | 2022-07-05 3:28PM EDT | 2022-07-22 | 8.82 | 7.90 | 9.70 | +1.82 | +26.00% | 1 | 6 | 102.44% |
| MSTR220729C00215000 | 2022-07-05 1:34PM EDT | 2022-07-29 | 10.00 | 12.10 | 14.30 | 0.00 | - | 1 | 11 | 109.78% |
| MSTR220805C00215000 | 2022-07-05 12:21PM EDT | 2022-08-05 | 12.41 | 15.20 | 17.40 | 0.00 | - | 1 | 11 | 110.80% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00215000 | 2022-07-06 1:24PM EDT | 2022-07-08 | 27.66 | 22.70 | 25.50 | -5.14 | -15.67% | 1 | 14 | 111.52% |
| MSTR220715P00215000 | 2022-06-29 10:13AM EDT | 2022-07-15 | 44.80 | 27.00 | 29.90 | 0.00 | - | 2 | 17 | 106.81% |
| MSTR220722P00215000 | 2022-07-06 1:24PM EDT | 2022-07-22 | 36.06 | 30.90 | 34.30 | -44.46 | -55.22% | 1 | 2 | 109.57% |
| MSTR220729P00215000 | 2022-06-28 1:55PM EDT | 2022-07-29 | 43.80 | 35.80 | 39.90 | 0.00 | - | 1 | 16 | 119.97% |
© 2022 Yahoo. All rights reserved.
