MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609C00210000 | 2023-06-06 10:20AM EDT | 2023-06-09 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230616C00210000 | 2023-05-26 10:03AM EDT | 2023-06-16 | 78.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR230721C00210000 | 2023-06-01 9:52AM EDT | 2023-07-21 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231020C00210000 | 2023-04-14 9:47AM EDT | 2023-10-20 | 148.90 | 80.65 | 87.00 | 0.00 | - | 2 | 2 | 52.23% |
| MSTR231215C00210000 | 2023-05-26 1:43PM EDT | 2023-12-15 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00210000 | 2023-06-01 1:02PM EDT | 2024-01-19 | 118.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00210000 | 2023-05-08 3:23PM EDT | 2024-06-21 | 120.02 | 116.95 | 125.00 | 0.00 | - | - | 10 | 74.62% |
| MSTR250117C00210000 | 2023-05-11 10:17AM EDT | 2025-01-17 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00210000 | 2023-06-07 12:19PM EDT | 2025-12-19 | 146.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609P00210000 | 2023-06-07 3:56PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR230616P00210000 | 2023-06-07 2:55PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR230623P00210000 | 2023-06-06 2:24PM EDT | 2023-06-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR230630P00210000 | 2023-06-06 3:38PM EDT | 2023-06-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSTR230707P00210000 | 2023-06-07 3:59PM EDT | 2023-07-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR230714P00210000 | 2023-06-07 1:27PM EDT | 2023-07-14 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR230721P00210000 | 2023-06-07 3:27PM EDT | 2023-07-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MSTR230818P00210000 | 2023-06-07 12:44PM EDT | 2023-08-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR231020P00210000 | 2023-06-06 9:39AM EDT | 2023-10-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MSTR231215P00210000 | 2023-05-31 2:40PM EDT | 2023-12-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240119P00210000 | 2023-06-06 12:59PM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR250117P00210000 | 2023-03-10 12:05PM EDT | 2025-01-17 | 100.33 | 79.05 | 86.60 | 0.00 | - | 4 | 4 | 100.97% |
| MSTR251219P00210000 | 2023-05-30 9:45AM EDT | 2025-12-19 | 85.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.