Callsfor19 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
MSTR240419C00210000 | 2024-04-05 2:06PM EDT | 2024-04-19 | 1,340.00 | 990.10 | 1,010.00 | 0.00 | - | 1 | 2 | 1,525.59% |
MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 2024-06-21 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
MSTR240816C00210000 | 2024-02-23 10:38AM EDT | 2024-08-16 | 495.00 | 1,310.00 | 1,328.10 | 0.00 | - | 2 | 2 | 0.00% |
MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 2025-01-17 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
MSTR251219C00210000 | 2024-03-04 10:44AM EDT | 2025-12-19 | 1,094.00 | 1,416.00 | 1,436.00 | 0.00 | - | 1 | 32 | 0.00% |
MSTR260116C00210000 | 2024-04-05 9:51AM EDT | 2026-01-16 | 1,479.57 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 3 | 119.38% |
MSTR260618C00210000 | 2024-04-05 9:51AM EDT | 2026-06-18 | 1,483.44 | 1,042.00 | 1,062.00 | 0.00 | - | 1 | 1 | 115.58% |