Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C002100002022-12-09 11:05AM EST2022-12-090.070.050.20-1.48-95.48%39845862.70%
MSTR221216C002100002022-12-09 11:05AM EST2022-12-165.504.906.10-1.50-21.43%2756184.41%
MSTR221223C002100002022-12-08 3:25PM EST2022-12-239.007.108.700.00-71977.41%
MSTR221230C002100002022-12-06 10:28AM EST2022-12-308.498.4010.200.00-11371.34%
MSTR230106C002100002022-12-08 2:29PM EST2023-01-0611.859.8012.200.00-3869.90%
MSTR230113C002100002022-12-08 2:10PM EST2023-01-1313.8311.9014.000.00-212370.68%
MSTR230120C002100002022-12-08 11:46AM EST2023-01-2014.2913.7015.800.00-433171.34%
MSTR230317C002100002022-12-08 9:53AM EST2023-03-1722.7023.1026.100.00-94870.90%
MSTR230421C002100002022-11-14 3:59PM EST2023-04-2129.0026.6030.400.00-1169.08%
MSTR230616C002100002022-12-02 3:32PM EST2023-06-1640.0031.7035.700.00-2967.15%
MSTR231215C002100002022-11-30 10:05AM EST2023-12-1541.0040.0047.900.00-71461.00%
MSTR240119C002100002022-12-01 9:35AM EST2024-01-1949.0041.2049.000.00-14059.72%
MSTR250117C002100002022-11-10 9:46AM EST2025-01-1774.5449.7058.000.00-12451.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P002100002022-12-09 10:54AM EST2022-12-0911.8010.1011.80+0.21+1.81%418585.25%
MSTR221216P002100002022-12-08 12:44PM EST2022-12-1620.2017.4018.900.00-324396.35%
MSTR221223P002100002022-12-05 2:16PM EST2022-12-2333.3721.6023.100.00-1197.31%
MSTR230106P002100002022-12-01 10:00AM EST2023-01-0631.5028.3030.200.00-11101.09%
MSTR230120P002100002022-12-07 3:46PM EST2023-01-2036.3034.4036.60-3.70-9.25%1490106.01%
MSTR230317P002100002022-12-08 3:56PM EST2023-03-1753.9852.7054.900.00-165114.59%
MSTR230421P002100002022-12-08 2:42PM EST2023-04-2162.0060.3063.400.00-223115.75%
MSTR230616P002100002022-11-15 11:26AM EST2023-06-1684.2069.6073.200.00-221114.73%
MSTR231215P002100002022-11-10 10:01AM EST2023-12-1593.2490.0097.100.00-118112.45%
MSTR240119P002100002022-11-08 9:46AM EST2024-01-1975.2094.00102.000.00-975113.65%
MSTR250117P002100002022-11-25 11:15AM EST2025-01-17121.60117.50124.800.00-11107.44%