Singapore markets open in 39 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.67-6.33 (-3.46%)
At close: 04:00PM EST
175.08 -1.59 (-0.90%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.79-0.61-43.57%1371242022-12-0230.50-0.41-1.33%24
2.29-0.56-19.65%13922022-12-0939.79-2.01-4.81%1257
5.45-0.25-4.39%1,938242022-12-1640.320.00-15
6.47-1.21-15.76%2122022-12-2352.400.00-19
8.67-1.10-11.26%112022-12-30-----
8.10-2.30-22.12%1132023-01-06-----