Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.27 +4.75 (+1.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00020000 | 2022-06-27 11:26AM EDT | 2023-01-20 | 175.00 | 163.70 | 173.60 | 0.00 | - | - | 0 | 142.87% |
| MSTR240119C00020000 | 2022-06-15 1:56PM EDT | 2024-01-19 | 142.20 | 161.40 | 175.50 | 0.00 | - | - | 0 | 75.49% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00020000 | 2022-06-23 3:07PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 100 | 856.25% |
| MSTR220715P00020000 | 2022-07-05 1:59PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 642 | 468.75% |
| MSTR221021P00020000 | 2022-07-05 2:35PM EDT | 2022-10-21 | 0.83 | 0.70 | 1.00 | -0.37 | -30.83% | 1 | 413 | 224.71% |
| MSTR230120P00020000 | 2022-07-06 1:38PM EDT | 2023-01-20 | 1.65 | 1.25 | 1.90 | -1.05 | -38.89% | 2 | 1,689 | 187.35% |
| MSTR231215P00020000 | 2022-06-28 12:00PM EDT | 2023-12-15 | 4.80 | 3.30 | 6.00 | 0.00 | - | 3 | 20 | 153.59% |
| MSTR240119P00020000 | 2022-06-24 10:52AM EDT | 2024-01-19 | 6.20 | 3.50 | 6.10 | 0.00 | - | 18 | 95 | 150.32% |
© 2022 Yahoo. All rights reserved.
