Singapore markets open in 4 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C000200002022-06-27 11:26AM EDT2023-01-20175.00163.70173.600.00--0142.87%
MSTR240119C000200002022-06-15 1:56PM EDT2024-01-19142.20161.40175.500.00--075.49%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P000200002022-06-23 3:07PM EDT2022-07-080.050.000.050.00-5100856.25%
MSTR220715P000200002022-07-05 1:59PM EDT2022-07-150.020.000.050.00-30642468.75%
MSTR221021P000200002022-07-05 2:35PM EDT2022-10-210.830.701.00-0.37-30.83%1413224.71%
MSTR230120P000200002022-07-06 1:38PM EDT2023-01-201.651.251.90-1.05-38.89%21,689187.35%
MSTR231215P000200002022-06-28 12:00PM EDT2023-12-154.803.306.000.00-320153.59%
MSTR240119P000200002022-06-24 10:52AM EDT2024-01-196.203.506.100.00-1895150.32%