Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,193.10 +38.41 (+1.22%) Nikkei
38,159.50 +197.70 (+0.52%) Hang Seng
16,460.21 +208.37 (+1.28%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,971.02 -1,812.33 (-2.84%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00020000 | 2024-03-11 9:43AM EDT | 2025-01-17 | 1,494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00020000 | 2024-03-21 2:17PM EDT | 2026-01-16 | 1,574.00 | 1,158.00 | 1,178.00 | 0.00 | - | - | 0 | 239.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00020000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 812 | 262.50% |
| MSTR250117P00020000 | 2024-01-16 11:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 95 | 179.10% |
| MSTR260116P00020000 | 2024-04-10 12:59PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.85 | 0.00 | - | 20 | 37 | 125.10% |
© 2024 Yahoo. All rights reserved.