Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.27 -9.49 (-3.33%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230224C000200002023-01-25 1:29PM EST2023-02-24219.800.000.000.00--00.00%
MSTR230303C000200002023-02-03 10:34AM EST2023-03-03278.450.000.000.00-100.00%
MSTR240119C000200002022-06-15 12:56PM EST2024-01-19142.20186.00201.500.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P000200002023-01-27 10:50AM EST2023-02-100.050.000.000.00-23050.00%
MSTR230317P000200002023-02-02 2:49PM EST2023-03-170.030.000.000.00-6050.00%
MSTR230421P000200002023-01-18 3:11PM EST2023-04-210.250.000.000.00-11050.00%
MSTR230616P000200002023-01-12 3:43PM EST2023-06-160.500.000.000.00-3050.00%
MSTR231215P000200002023-01-30 11:59AM EST2023-12-151.010.000.000.00-4050.00%
MSTR240119P000200002023-02-02 3:57PM EST2024-01-191.000.000.000.00-1,512050.00%
MSTR250117P000200002023-01-25 2:09PM EST2025-01-174.000.000.000.00-1050.00%