Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,835.66 -574.76 (-2.46%) CMC Crypto 200
524.53 -12.33 (-2.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230224C00020000 | 2023-01-25 1:29PM EST | 2023-02-24 | 219.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230303C00020000 | 2023-02-03 10:34AM EST | 2023-03-03 | 278.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00020000 | 2022-06-15 12:56PM EST | 2024-01-19 | 142.20 | 186.00 | 201.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00020000 | 2023-01-27 10:50AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR230317P00020000 | 2023-02-02 2:49PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR230421P00020000 | 2023-01-18 3:11PM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR230616P00020000 | 2023-01-12 3:43PM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR231215P00020000 | 2023-01-30 11:59AM EST | 2023-12-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240119P00020000 | 2023-02-02 3:57PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 50.00% |
| MSTR250117P00020000 | 2023-01-25 2:09PM EST | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
