Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,856.36 -534.97 (-2.29%) CMC Crypto 200
525.16 -11.70 (-2.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:197.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00197500 | 2023-02-01 2:40PM EST | 2023-02-10 | 57.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230217C00197500 | 2023-01-27 1:41PM EST | 2023-02-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR230224C00197500 | 2023-01-17 12:11PM EST | 2023-02-24 | 40.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00197500 | 2023-02-03 1:26PM EST | 2023-02-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| MSTR230217P00197500 | 2023-02-03 2:35PM EST | 2023-02-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230224P00197500 | 2023-02-02 9:32AM EST | 2023-02-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230303P00197500 | 2023-01-31 11:55AM EST | 2023-03-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
