Singapore markets open in 4 hours 58 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.84 +0.54 (+0.29%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C001975002022-07-06 3:37PM EDT2022-07-083.503.104.20-0.29-7.65%2451105.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001975002022-07-06 10:52AM EDT2022-07-089.9010.0011.40-18.20-64.77%31668.07%