Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.87 -9.89 (-3.47%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:197.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C001975002023-02-01 2:40PM EST2023-02-1057.310.000.000.00-100.00%
MSTR230217C001975002023-01-27 1:41PM EST2023-02-1757.550.000.000.00-700.00%
MSTR230224C001975002023-01-17 12:11PM EST2023-02-2440.950.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001975002023-02-03 1:26PM EST2023-02-100.440.000.000.00-420050.00%
MSTR230217P001975002023-02-03 2:35PM EST2023-02-171.960.000.000.00-2050.00%
MSTR230224P001975002023-02-02 9:32AM EST2023-02-243.500.000.000.00-1025.00%
MSTR230303P001975002023-01-31 11:55AM EST2023-03-038.500.000.000.00-1025.00%