Singapore markets close in 1 hour 32 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.38+9.42 (+3.57%)
At close: 04:00PM EDT
274.01 +0.63 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.510.00--02023-03-240.140.00-660
32.500.00-302023-03-311.080.00-10
-----2023-04-063.100.00-90
-----2023-04-144.060.00-50
81.250.00-102023-04-215.150.00-70
43.650.00--02023-04-289.120.00-50
56.990.00-202023-05-1914.600.00-100
55.250.00-502023-06-1617.090.00-150
69.000.00-202023-07-2135.670.00-10
45.150.00-102023-10-2042.000.00-50
65.170.00-202023-12-1546.500.00-20
80.500.00-102024-01-1947.000.00-150
87.760.00-202025-01-1784.100.00--0
104.000.00--32025-12-1997.000.00-10