Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,068.40 +165.63 (+0.62%) CMC Crypto 200
579.66 +0.90 (+0.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.85 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.36 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2023-11-17 | 1.58 | +1.58 | - | 2 | 0 |
| 115.18 | 0.00 | - | 1 | 9 | 2023-12-15 | 2.87 | 0.00 | - | 1 | 61 |
| 185.93 | 0.00 | - | 1 | 29 | 2024-01-19 | 5.85 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-04-19 | 10.20 | 0.00 | - | - | 1 |
| 192.50 | 0.00 | - | - | 3 | 2024-06-21 | 15.60 | 0.00 | - | 2 | 49 |
| 192.49 | 0.00 | - | 1 | 4 | 2025-01-17 | 29.34 | 0.00 | - | 2 | 8 |
| 286.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 42.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-01-16 | 45.60 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.
