Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,206.41 -603.00 (-2.53%) CMC Crypto 200
537.23 -20.12 (-3.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.09 | 0.00 | - | 1 | 0 | 2022-08-12 | 0.13 | 0.00 | - | 56 | 68 |
| 117.85 | 0.00 | - | 4 | 35 | 2022-08-19 | 1.42 | 0.00 | - | 7 | 126 |
| - | - | - | - | - | 2022-08-26 | 3.65 | 0.00 | - | 4 | 24 |
| 97.53 | 0.00 | - | 1 | 2 | 2022-09-16 | 6.90 | +0.20 | +2.99% | 1 | 27 |
| - | - | - | - | - | 2022-09-23 | 9.40 | 0.00 | - | 1 | 1 |
| 73.00 | 0.00 | - | 1 | 53 | 2022-10-21 | 14.90 | 0.00 | - | 15 | 111 |
| 155.00 | 0.00 | - | 1 | 8 | 2023-01-20 | 25.48 | 0.00 | - | 2 | 86 |
| 168.00 | 0.00 | - | 1 | 5 | 2023-12-15 | - | - | - | - | - |
| 174.15 | 0.00 | - | 1 | 2 | 2024-01-19 | 77.92 | 0.00 | - | 3 | 25 |
© 2022 Yahoo. All rights reserved.
