Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,103.74 +151.49 (+0.89%) CMC Crypto 200
404.33 +2.91 (+0.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | +5.49 | +52.74% | 63 | 134 | 2022-12-09 | 5.35 | -4.15 | -43.68% | 61 | 113 |
| 20.52 | +2.45 | +13.56% | 86 | 361 | 2022-12-16 | 10.80 | -2.40 | -18.18% | 16 | 57 |
| 19.54 | +3.04 | +18.42% | 4 | 114 | 2022-12-23 | 15.50 | -4.50 | -22.50% | 5 | 6 |
| 17.99 | 0.00 | - | 19 | 21 | 2022-12-30 | 19.53 | +19.53 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-06 | 26.08 | +26.08 | - | - | 2 |
| - | - | - | - | - | 2023-01-13 | 29.40 | +29.40 | - | - | 1 |
| 27.35 | +2.65 | +10.73% | 15 | 72 | 2023-01-20 | 31.50 | 0.00 | - | 5 | 207 |
| 31.90 | 0.00 | - | 4 | 9 | 2023-03-17 | 45.00 | -3.50 | -7.22% | 2 | 52 |
| 67.30 | 0.00 | - | 1 | 1 | 2023-04-21 | 55.68 | 0.00 | - | 3 | 10 |
| 34.50 | 0.00 | - | 2 | 5 | 2023-06-16 | 77.60 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | 1 | 3 | 2023-12-15 | 77.42 | 0.00 | - | - | 2 |
| 59.00 | 0.00 | - | 1 | 3 | 2024-01-19 | 83.69 | 0.00 | - | 5 | 21 |
| 54.75 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
