Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,227.27 +53.34 (+1.68%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,592.98 +334.22 (+1.74%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,263.69 +755.12 (+2.75%) CMC Crypto 200
616.23 +11.19 (+1.85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | 0.00 | - | - | 0 | 2023-03-24 | 0.14 | 0.00 | - | 66 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 2023-03-31 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 3.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-04-14 | 4.06 | 0.00 | - | 5 | 0 |
| 81.25 | 0.00 | - | 1 | 0 | 2023-04-21 | 5.15 | 0.00 | - | 7 | 0 |
| 43.65 | 0.00 | - | - | 0 | 2023-04-28 | 9.12 | 0.00 | - | 5 | 0 |
| 56.99 | 0.00 | - | 2 | 0 | 2023-05-19 | 14.60 | 0.00 | - | 10 | 0 |
| 55.25 | 0.00 | - | 5 | 0 | 2023-06-16 | 17.09 | 0.00 | - | 15 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2023-07-21 | 35.67 | 0.00 | - | 1 | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 2023-10-20 | 42.00 | 0.00 | - | 5 | 0 |
| 65.17 | 0.00 | - | 2 | 0 | 2023-12-15 | 46.50 | 0.00 | - | 2 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 47.00 | 0.00 | - | 15 | 0 |
| 87.76 | 0.00 | - | 2 | 0 | 2025-01-17 | 84.10 | 0.00 | - | - | 0 |
| 104.00 | 0.00 | - | - | 3 | 2025-12-19 | 97.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
