Singapore markets open in 1 hour 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
325.87 +6.49 (+2.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.090.00-102022-08-120.130.00-5668
117.850.00-4352022-08-191.420.00-7126
-----2022-08-263.650.00-424
97.530.00-122022-09-166.90+0.20+2.99%127
-----2022-09-239.400.00-11
73.000.00-1532022-10-2114.900.00-15111
155.000.00-182023-01-2025.480.00-286
168.000.00-152023-12-15-----
174.150.00-122024-01-1977.920.00-325