Singapore markets open in 2 hours 50 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.90+5.49+52.74%631342022-12-095.35-4.15-43.68%61113
20.52+2.45+13.56%863612022-12-1610.80-2.40-18.18%1657
19.54+3.04+18.42%41142022-12-2315.50-4.50-22.50%56
17.990.00-19212022-12-3019.53+19.53-10
-----2023-01-0626.08+26.08--2
-----2023-01-1329.40+29.40--1
27.35+2.65+10.73%15722023-01-2031.500.00-5207
31.900.00-492023-03-1745.00-3.50-7.22%252
67.300.00-112023-04-2155.680.00-310
34.500.00-252023-06-1677.600.00-13
50.000.00-132023-12-1577.420.00--2
59.000.00-132024-01-1983.690.00-521
54.750.00-112025-01-17-----