Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001950002022-07-01 1:57PM EDT2022-07-010.150.000.30+0.05+50.00%30222155.08%
MSTR220708C001950002022-07-01 3:22PM EDT2022-07-081.901.801.90-1.04-35.37%183597.63%
MSTR220715C001950002022-07-01 12:06PM EDT2022-07-155.605.106.00-0.88-13.58%3232108.56%
MSTR220722C001950002022-06-30 3:27PM EDT2022-07-2210.037.909.900.00-217112.99%
MSTR220729C001950002022-07-01 2:33PM EDT2022-07-2913.0011.4013.80-7.35-36.12%35119.45%
MSTR220805C001950002022-06-29 1:29PM EDT2022-08-0522.10--0.00---0.00%
MSTR220819C001950002022-07-01 11:57AM EDT2022-08-1919.3818.5021.10-14.91-43.48%25120.87%
MSTR221021C001950002022-06-21 9:57AM EDT2022-10-2149.0031.6034.300.00-160115.99%
MSTR230120C001950002022-06-30 9:40AM EDT2023-01-2045.0041.1045.300.00-313107.16%
MSTR240119C001950002022-06-16 2:06PM EDT2024-01-1966.7063.2069.900.00-1194.02%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001950002022-07-01 3:38PM EDT2022-07-0128.8326.8029.70+0.76+2.71%16552117.97%
MSTR220708P001950002022-07-01 3:57PM EDT2022-07-0830.0029.2031.40-0.90-2.91%2427101.27%
MSTR220715P001950002022-06-29 10:22AM EDT2022-07-1532.2033.6036.000.00-6376117.46%
MSTR220722P001950002022-06-23 3:40PM EDT2022-07-2235.9537.0040.000.00-11122.07%
MSTR220729P001950002022-06-28 11:29AM EDT2022-07-2931.8040.0044.000.00-2629125.94%
MSTR220805P001950002022-07-01 11:58AM EDT2022-08-0547.2043.8046.50-0.30-0.63%129128.50%
MSTR220819P001950002022-07-01 3:04PM EDT2022-08-1949.6648.8051.40+4.66+10.36%1054129.33%
MSTR221021P001950002022-07-01 3:36PM EDT2022-10-2164.4863.3065.40+0.68+1.07%1564124.61%
MSTR230120P001950002022-07-01 1:34PM EDT2023-01-2075.4674.1076.80-1.94-2.51%2246115.48%
MSTR240119P001950002022-06-23 11:06AM EDT2024-01-1996.8097.60103.600.00-438101.94%