Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C001950002022-12-09 10:47AM EST2022-12-094.654.305.70-2.15-31.62%2627667.92%
MSTR221216C001950002022-12-09 10:42AM EST2022-12-1612.0010.9012.40-2.05-14.59%337483.55%
MSTR221223C001950002022-12-09 9:47AM EST2022-12-2314.8513.2014.60-0.79-5.05%310775.31%
MSTR221230C001950002022-12-07 10:21AM EST2022-12-3014.2515.0016.800.00-12372.66%
MSTR230120C001950002022-12-08 3:09PM EST2023-01-2022.7020.0022.000.00-49271.08%
MSTR230317C001950002022-12-09 10:04AM EST2023-03-1731.0028.8031.80+3.60+13.14%1969.89%
MSTR230421C001950002022-10-03 9:02AM EST2023-04-2167.3082.0086.900.00-11182.50%
MSTR230616C001950002022-12-08 12:15PM EST2023-06-1639.4537.1041.400.00-1666.62%
MSTR231215C001950002022-12-01 2:03PM EST2023-12-1550.0045.1052.500.00-1360.12%
MSTR240119C001950002022-12-06 12:10PM EST2024-01-1951.0046.1053.500.00-122558.74%
MSTR250117C001950002022-11-28 12:49PM EST2025-01-1754.7554.1062.000.00-1150.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P001950002022-12-09 10:54AM EST2022-12-091.000.951.20-1.20-54.55%11621960.60%
MSTR221216P001950002022-12-09 10:58AM EST2022-12-169.649.1010.30+0.91+10.42%48598.50%
MSTR221223P001950002022-12-08 11:32AM EST2022-12-2313.5013.1014.50-3.00-18.18%31297.95%
MSTR221230P001950002022-12-08 3:58PM EST2022-12-3016.4316.4017.800.00-10598.16%
MSTR230106P001950002022-12-08 11:49AM EST2023-01-0622.5019.3021.300.00-24100.12%
MSTR230113P001950002022-12-01 2:29PM EST2023-01-1329.4022.6024.900.00--1104.04%
MSTR230120P001950002022-12-06 11:53AM EST2023-01-2031.8025.8027.800.00-4206106.70%
MSTR230317P001950002022-12-08 1:50PM EST2023-03-1743.8043.0045.600.00-157114.44%
MSTR230421P001950002022-12-01 12:17PM EST2023-04-2155.6850.4053.300.00-310115.09%
MSTR230616P001950002022-11-23 11:48AM EST2023-06-1677.6059.5063.200.00-13114.70%
MSTR231215P001950002022-12-06 9:30AM EST2023-12-1588.8080.0086.000.00-13112.83%
MSTR240119P001950002022-09-20 12:18PM EST2024-01-1983.6971.2075.600.00-52194.51%