Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
259.09 +0.73 (+0.28%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:192.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C001925002023-01-18 9:38AM EST2023-02-0345.020.000.000.00--00.00%
MSTR230224C001925002023-01-26 3:33PM EST2023-02-2452.900.000.000.00--00.00%
MSTR230303C001925002023-01-23 3:22PM EST2023-03-0359.410.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001925002023-01-27 11:42AM EST2023-02-031.000.000.000.00-4050.00%
MSTR230210P001925002023-01-25 1:07PM EST2023-02-104.650.000.000.00-1025.00%
MSTR230217P001925002023-01-27 1:59PM EST2023-02-174.200.000.000.00-11025.00%
MSTR230224P001925002023-01-13 1:04PM EST2023-02-2420.400.000.000.00--025.00%