Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,336.56 +105.99 (+0.46%) CMC Crypto 200
528.32 +11.32 (+2.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:192.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00192500 | 2023-01-18 9:38AM EST | 2023-02-03 | 45.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230224C00192500 | 2023-01-26 3:33PM EST | 2023-02-24 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230303C00192500 | 2023-01-23 3:22PM EST | 2023-03-03 | 59.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00192500 | 2023-01-27 11:42AM EST | 2023-02-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR230210P00192500 | 2023-01-25 1:07PM EST | 2023-02-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230217P00192500 | 2023-01-27 1:59PM EST | 2023-02-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR230224P00192500 | 2023-01-13 1:04PM EST | 2023-02-24 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
