Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,452.95 +686.38 (+3.66%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00192500 | 2022-06-30 2:21PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.35 | -0.25 | -83.33% | 1 | 37 | 148.24% |
| MSTR220708C00192500 | 2022-07-01 3:21PM EDT | 2022-07-08 | 2.30 | 1.55 | 2.60 | -2.48 | -51.88% | 3 | 18 | 95.92% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00192500 | 2022-07-01 3:28PM EDT | 2022-07-01 | 26.18 | 24.80 | 27.90 | +3.48 | +15.33% | 1 | 40 | 191.99% |
| MSTR220708P00192500 | 2022-06-30 12:24PM EDT | 2022-07-08 | 26.57 | 24.40 | 29.70 | 0.00 | - | 3 | 13 | 83.06% |
© 2022 Yahoo. All rights reserved.
