Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001925002022-06-30 2:21PM EDT2022-07-010.050.000.35-0.25-83.33%137148.24%
MSTR220708C001925002022-07-01 3:21PM EDT2022-07-082.301.552.60-2.48-51.88%31895.92%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001925002022-07-01 3:28PM EDT2022-07-0126.1824.8027.90+3.48+15.33%140191.99%
MSTR220708P001925002022-06-30 12:24PM EDT2022-07-0826.5724.4029.700.00-31383.06%