Singapore markets close in 21 minutes
Straits Times Index
3,188.89 +34.20 (+1.08%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,884.03 +36.04 (+0.46%) Bitcoin USD
61,413.94 -2,060.21 (-3.25%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1900.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01900000 | 2024-04-17 3:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 50.00% |
| MSTR240426C01900000 | 2024-04-17 3:40PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR240503C01900000 | 2024-04-17 3:49PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240510C01900000 | 2024-04-17 10:12AM EDT | 2024-05-10 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240517C01900000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| MSTR240524C01900000 | 2024-04-17 10:07AM EDT | 2024-05-24 | 43.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01900000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR240719C01900000 | 2024-04-17 2:43PM EDT | 2024-07-19 | 131.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240816C01900000 | 2024-04-17 2:12PM EDT | 2024-08-16 | 166.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C01900000 | 2024-04-16 9:58AM EDT | 2024-10-18 | 269.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01900000 | 2024-04-15 3:04PM EDT | 2024-11-15 | 312.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR250117C01900000 | 2024-04-17 2:32PM EDT | 2025-01-17 | 301.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSTR250221C01900000 | 2024-04-12 1:03PM EDT | 2025-02-21 | 478.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C01900000 | 2024-04-02 10:51AM EDT | 2025-12-19 | 674.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C01900000 | 2024-04-16 10:38AM EDT | 2026-01-16 | 488.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01900000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 707.39 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| MSTR240426P01900000 | 2024-04-17 12:42PM EDT | 2024-04-26 | 745.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503P01900000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01900000 | 2024-04-02 1:35PM EDT | 2024-05-10 | 515.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P01900000 | 2024-04-05 2:36PM EDT | 2024-05-17 | 539.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01900000 | 2024-04-03 11:26AM EDT | 2024-06-21 | 558.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01900000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 594.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01900000 | 2024-04-01 3:59PM EDT | 2024-08-16 | 675.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241018P01900000 | 2024-04-17 10:22AM EDT | 2024-10-18 | 900.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01900000 | 2024-03-22 1:40PM EDT | 2024-11-15 | 819.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01900000 | 2024-04-17 11:23AM EDT | 2025-01-17 | 948.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR251219P01900000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 1,106.00 | 916.00 | 936.00 | 0.00 | - | 1 | 1 | 64.46% |
| MSTR260116P01900000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 918.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.