Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.30 +21.80 (+1.38%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C019000002024-05-17 3:59PM EDT2024-05-2422.100.000.000.00-229025.00%
MSTR240531C019000002024-05-17 3:43PM EDT2024-05-3144.450.000.000.00-32025.00%
MSTR240607C019000002024-05-17 3:18PM EDT2024-06-0763.020.000.000.00-5012.50%
MSTR240614C019000002024-05-17 3:59PM EDT2024-06-1499.810.000.000.00-43012.50%
MSTR240621C019000002024-05-17 3:59PM EDT2024-06-21116.150.000.000.00-23012.50%
MSTR240628C019000002024-05-17 1:52PM EDT2024-06-28124.550.000.000.00-1012.50%
MSTR240719C019000002024-05-17 1:55PM EDT2024-07-19177.400.000.000.00-306.25%
MSTR240816C019000002024-05-17 2:57PM EDT2024-08-16242.860.000.000.00-306.25%
MSTR241018C019000002024-05-17 11:12AM EDT2024-10-18352.000.000.000.00-206.25%
MSTR241115C019000002024-05-16 10:05AM EDT2024-11-15335.000.000.000.00-406.25%
MSTR250117C019000002024-05-17 10:31AM EDT2025-01-17440.000.000.000.00-1503.13%
MSTR250221C019000002024-05-06 9:50AM EDT2025-02-21330.000.000.000.00-103.13%
MSTR251219C019000002024-05-15 3:15PM EDT2025-12-19578.170.000.000.00-103.13%
MSTR260116C019000002024-04-16 10:38AM EDT2026-01-16488.51702.00722.000.00-44103.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P019000002024-05-15 3:13PM EDT2024-05-24452.000.000.000.00-2100.00%
MSTR240607P019000002024-05-01 3:15PM EDT2024-06-07821.830.000.000.00--00.00%
MSTR240621P019000002024-05-01 11:28AM EDT2024-06-21890.000.000.000.00-200.00%
MSTR240719P019000002024-04-03 1:03PM EDT2024-07-19594.00752.45764.650.00-110213.91%
MSTR240816P019000002024-05-15 12:00PM EDT2024-08-16633.000.000.000.00-200.00%
MSTR241018P019000002024-05-15 2:13PM EDT2024-10-18685.000.000.000.00-100.00%
MSTR241115P019000002024-05-17 3:58PM EDT2024-11-15680.750.000.000.00-400.00%
MSTR250117P019000002024-04-17 11:23AM EDT2025-01-17948.05730.00743.800.00-816102.89%
MSTR251219P019000002024-03-01 10:33AM EDT2025-12-191,106.00916.00936.000.00-1191.68%
MSTR260116P019000002024-04-03 10:12AM EDT2026-01-16918.401,012.001,031.950.00-22102.71%