Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,422.35 +662.05 (+1.71%) CMC Crypto 200
802.76 +11.20 (+1.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00190000 | 2023-10-20 10:17AM EST | 2023-12-15 | 162.95 | 291.75 | 303.80 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240119C00190000 | 2023-11-16 2:32PM EST | 2024-01-19 | 297.40 | 333.00 | 342.90 | 0.00 | - | 1 | 51 | 113.28% |
| MSTR240621C00190000 | 2023-11-07 9:42AM EST | 2024-06-21 | 274.74 | 339.35 | 351.40 | 0.00 | - | 1 | 2 | 96.86% |
| MSTR250117C00190000 | 2023-07-26 8:30AM EST | 2025-01-17 | 261.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR251219C00190000 | 2023-07-17 2:59PM EST | 2025-12-19 | 297.00 | 217.25 | 224.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00190000 | 2023-11-27 10:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.72 | 0.00 | - | 4 | 39 | 225.59% |
| MSTR240119P00190000 | 2023-11-27 3:45PM EST | 2024-01-19 | 0.29 | 0.20 | 0.45 | 0.00 | - | 2 | 140 | 115.92% |
| MSTR240419P00190000 | 2023-11-21 12:18PM EST | 2024-04-19 | 3.10 | 1.46 | 3.25 | 0.00 | - | 1 | 10 | 91.05% |
| MSTR240621P00190000 | 2023-11-15 1:48PM EST | 2024-06-21 | 7.05 | 3.75 | 5.35 | 0.00 | - | 2 | 10 | 85.92% |
| MSTR250117P00190000 | 2023-11-21 10:53AM EST | 2025-01-17 | 14.00 | 0.00 | 13.55 | 0.00 | - | 1 | 19 | 65.79% |
| MSTR251219P00190000 | 2023-08-03 11:37AM EST | 2025-12-19 | 42.11 | 37.45 | 40.60 | 0.00 | - | 2 | 6 | 85.34% |
| MSTR260116P00190000 | 2023-11-14 3:12PM EST | 2026-01-16 | 29.08 | 23.95 | 26.75 | 0.00 | - | 1 | 2 | 70.61% |
© 2023 Yahoo. All rights reserved.