Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001900002022-07-01 12:52PM EDT2022-07-010.050.000.05-0.15-75.00%33261103.13%
MSTR220708C001900002022-07-01 3:59PM EDT2022-07-082.602.402.95-0.90-25.71%18121099.12%
MSTR220715C001900002022-07-01 3:31PM EDT2022-07-157.206.407.60-3.70-33.94%18133111.33%
MSTR220722C001900002022-07-01 3:24PM EDT2022-07-2210.719.4011.70-0.90-7.75%36115.37%
MSTR220729C001900002022-07-01 3:52PM EDT2022-07-2914.0013.0015.60-2.41-14.69%118121.19%
MSTR220819C001900002022-07-01 3:22PM EDT2022-08-1922.0020.3022.70-0.63-2.78%361121.82%
MSTR221021C001900002022-06-30 9:46AM EDT2022-10-2136.1333.3036.000.00-17116.63%
MSTR230120C001900002022-06-24 10:18AM EDT2023-01-2067.8042.7047.100.00-219107.77%
MSTR231215C001900002022-06-21 1:59PM EDT2023-12-1582.1562.4069.300.00--594.43%
MSTR240119C001900002022-06-27 10:28AM EDT2024-01-1981.0063.4072.000.00-23193.96%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001900002022-07-01 3:58PM EDT2022-07-0123.0922.0024.30-3.36-12.70%2573206.84%
MSTR220708P001900002022-07-01 3:46PM EDT2022-07-0826.2325.0027.50-4.77-15.39%1932103.93%
MSTR220715P001900002022-07-01 3:28PM EDT2022-07-1530.8829.7031.70-3.12-9.18%7153115.20%
MSTR220722P001900002022-06-30 12:36PM EDT2022-07-2232.6033.3036.600.00-10122.86%
MSTR220729P001900002022-06-30 10:04AM EDT2022-07-2942.2037.4040.500.00-10128.92%
MSTR220819P001900002022-07-01 2:44PM EDT2022-08-1946.7045.4048.20-0.73-1.54%457130.25%
MSTR221021P001900002022-07-01 3:07PM EDT2022-10-2161.2059.8062.10+0.41+0.67%2235125.02%
MSTR230120P001900002022-07-01 1:34PM EDT2023-01-2073.0170.6073.20-0.79-1.07%2061115.63%
MSTR231215P001900002022-06-15 12:44PM EDT2023-12-15101.3091.6098.000.00-17102.47%
MSTR240119P001900002022-05-24 3:54PM EDT2024-01-1992.0088.9095.900.00-11395.99%