Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,174.90 +20.21 (+0.64%) Nikkei
37,838.06 -123.74 (-0.33%) Hang Seng
16,253.24 +1.40 (+0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,499.25 -2,335.47 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01850000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 0.13 | 0.08 | 0.13 | -0.53 | -80.30% | 148 | 286 | 203.52% |
| MSTR240426C01850000 | 2024-04-17 12:05PM EDT | 2024-04-26 | 2.80 | 1.50 | 3.80 | -4.50 | -61.64% | 2 | 27 | 140.01% |
| MSTR240503C01850000 | 2024-04-16 12:15PM EDT | 2024-05-03 | 16.25 | 10.40 | 16.05 | 0.00 | - | 5 | 21 | 142.25% |
| MSTR240510C01850000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 28.60 | 21.80 | 26.90 | 0.00 | - | 5 | 2 | 138.20% |
| MSTR240517C01850000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 32.79 | 32.25 | 38.95 | -8.94 | -21.42% | 2 | 23 | 134.99% |
| MSTR240524C01850000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 44.44 | 43.75 | 50.00 | -95.56 | -68.26% | 1 | 1 | 132.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01850000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 657.43 | 652.00 | 671.80 | +61.39 | +10.30% | 270 | 33 | 377.05% |
| MSTR240426P01850000 | 2024-04-16 12:20PM EDT | 2024-04-26 | 634.85 | 652.00 | 672.00 | 0.00 | - | 2 | 2 | 90.63% |
| MSTR240503P01850000 | 2024-04-04 1:29PM EDT | 2024-05-03 | 371.80 | 661.60 | 680.00 | 0.00 | - | 2 | 0 | 130.38% |
| MSTR240517P01850000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 684.53 | 683.10 | 700.00 | +118.33 | +20.90% | 1 | 8 | 127.82% |
© 2024 Yahoo. All rights reserved.