Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,489.84 -42.92 (-0.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.18 | 0.00 | - | 14 | 59 |
| 36.90 | 0.00 | - | - | 1 | 2023-04-14 | 0.56 | -1.14 | -67.06% | 7 | 168 |
| 54.35 | 0.00 | - | 1 | 10 | 2023-04-21 | 1.48 | -0.44 | -22.92% | 7 | 193 |
| 30.00 | 0.00 | - | - | 1 | 2023-04-28 | 2.57 | -0.81 | -23.96% | 4 | 5 |
| - | - | - | - | - | 2023-05-19 | 11.93 | 0.00 | - | 1 | 2 |
| 42.80 | 0.00 | - | 1 | 14 | 2023-06-16 | 16.70 | 0.00 | - | 1 | 34 |
| 103.77 | 0.00 | - | 1 | 1 | 2023-07-21 | 17.00 | 0.00 | - | 1 | 12 |
| 69.43 | 0.00 | - | - | 1 | 2023-10-20 | 30.90 | 0.00 | - | 1 | 8 |
| 82.66 | 0.00 | - | 2 | 20 | 2023-12-15 | 43.30 | 0.00 | - | 3 | 19 |
| 98.50 | 0.00 | - | 1 | 528 | 2024-01-19 | 47.61 | 0.00 | - | 1 | 48 |
| 85.23 | 0.00 | - | 2 | 6 | 2025-01-17 | 84.65 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
