Singapore markets open in 1 hour 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
320.01 +0.63 (+0.20%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.260.00-102022-08-120.050.00-653
131.330.00-100502022-08-190.430.00-1358
127.550.00-262022-08-262.210.00-37
-----2022-09-027.400.00-11
-----2022-09-094.10+0.10+2.50%11
141.020.00-112022-09-166.500.00-260
165.900.00-21332022-10-2114.500.00-2126
162.200.00-15432023-01-2025.180.00-10101
-----2023-06-1649.600.00-1515
283.700.00-212023-12-1559.750.00-14
198.300.00-12892024-01-1972.800.00-142