Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,221.18 -67.21 (-1.57%) Dow
32,944.88 -488.47 (-1.46%) Nasdaq
13,042.78 -264.99 (-1.99%) Bitcoin USD
27,404.28 -621.43 (-2.22%) CMC Crypto 200
585.62 -4.35 (-0.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:185.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 143 | 139 |
| 69.43 | 0.00 | - | - | 1 | 2023-10-20 | 0.28 | -0.84 | -75.00% | 1 | 24 |
| - | - | - | - | - | 2023-11-17 | 1.24 | +0.42 | +51.22% | 1 | 5 |
| 82.66 | 0.00 | - | 2 | 20 | 2023-12-15 | 4.53 | 0.00 | - | 1 | 58 |
| 139.76 | -22.97 | -14.12% | 1 | 441 | 2024-01-19 | 3.84 | 0.00 | - | 1 | 328 |
| - | - | - | - | - | 2024-04-19 | 13.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-21 | 13.50 | 0.00 | - | 1 | 12 |
| 171.91 | 0.00 | - | 1 | 6 | 2025-01-17 | 23.60 | 0.00 | - | 20 | 23 |
| 157.50 | 0.00 | - | - | 3 | 2025-12-19 | 38.50 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.
