Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
137.26 | 0.00 | - | 1 | 0 | 2022-08-12 | 0.05 | 0.00 | - | 6 | 53 |
131.33 | 0.00 | - | 100 | 50 | 2022-08-19 | 0.43 | 0.00 | - | 13 | 58 |
127.55 | 0.00 | - | 2 | 6 | 2022-08-26 | 2.21 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2022-09-02 | 7.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2022-09-09 | 4.10 | +0.10 | +2.50% | 1 | 1 |
141.02 | 0.00 | - | 1 | 1 | 2022-09-16 | 6.50 | 0.00 | - | 2 | 60 |
165.90 | 0.00 | - | 2 | 133 | 2022-10-21 | 14.50 | 0.00 | - | 2 | 126 |
162.20 | 0.00 | - | 15 | 43 | 2023-01-20 | 25.18 | 0.00 | - | 10 | 101 |
- | - | - | - | - | 2023-06-16 | 49.60 | 0.00 | - | 15 | 15 |
283.70 | 0.00 | - | 2 | 1 | 2023-12-15 | 59.75 | 0.00 | - | 1 | 4 |
198.30 | 0.00 | - | 1 | 289 | 2024-01-19 | 72.80 | 0.00 | - | 1 | 42 |