Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,199.02 -623.18 (-2.62%) CMC Crypto 200
537.23 -20.12 (-3.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.26 | 0.00 | - | 1 | 0 | 2022-08-12 | 0.05 | 0.00 | - | 6 | 53 |
| 131.33 | 0.00 | - | 100 | 50 | 2022-08-19 | 0.43 | 0.00 | - | 13 | 58 |
| 127.55 | 0.00 | - | 2 | 6 | 2022-08-26 | 2.21 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2022-09-02 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-09 | 4.10 | +0.10 | +2.50% | 1 | 1 |
| 141.02 | 0.00 | - | 1 | 1 | 2022-09-16 | 6.50 | 0.00 | - | 2 | 60 |
| 165.90 | 0.00 | - | 2 | 133 | 2022-10-21 | 14.50 | 0.00 | - | 2 | 126 |
| 162.20 | 0.00 | - | 15 | 43 | 2023-01-20 | 25.18 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 2023-06-16 | 49.60 | 0.00 | - | 15 | 15 |
| 283.70 | 0.00 | - | 2 | 1 | 2023-12-15 | 59.75 | 0.00 | - | 1 | 4 |
| 198.30 | 0.00 | - | 1 | 289 | 2024-01-19 | 72.80 | 0.00 | - | 1 | 42 |
© 2022 Yahoo. All rights reserved.
