Singapore markets close in 2 hours 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
196.50 -2.48 (-1.25%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.770.00-2402022-12-020.750.00-380
17.000.00-3502022-12-095.580.00-1250
20.300.00-602022-12-1611.000.00-20
22.100.00-302022-12-2314.800.00-20
22.820.00-102022-12-30-----
18.100.00-202023-01-06-----
29.600.00-602023-01-2026.030.00-70
36.800.00-402023-03-1742.500.00-10
29.250.00-202023-04-2163.730.00-24
38.100.00-1402023-06-1669.430.00-115
63.500.00-2232023-12-1574.250.00-16
51.000.00-1002024-01-1980.340.00-637
55.000.00-112025-01-1793.880.00-23