Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.180.00-1459
36.900.00--12023-04-140.56-1.14-67.06%7168
54.350.00-1102023-04-211.48-0.44-22.92%7193
30.000.00--12023-04-282.57-0.81-23.96%45
-----2023-05-1911.930.00-12
42.800.00-1142023-06-1616.700.00-134
103.770.00-112023-07-2117.000.00-112
69.430.00--12023-10-2030.900.00-18
82.660.00-2202023-12-1543.300.00-319
98.500.00-15282024-01-1947.610.00-148
85.230.00-262025-01-1784.650.00-18