Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,266.63 -26.10 (-0.79%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,728.28 -8.16 (-0.04%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,938.20 -165.58 (-0.97%) CMC Crypto 200
401.28 -4.87 (-1.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.77 | 0.00 | - | 24 | 0 | 2022-12-02 | 0.75 | 0.00 | - | 38 | 0 |
| 17.00 | 0.00 | - | 35 | 0 | 2022-12-09 | 5.58 | 0.00 | - | 125 | 0 |
| 20.30 | 0.00 | - | 6 | 0 | 2022-12-16 | 11.00 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 3 | 0 | 2022-12-23 | 14.80 | 0.00 | - | 2 | 0 |
| 22.82 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 0 | 2023-01-06 | - | - | - | - | - |
| 29.60 | 0.00 | - | 6 | 0 | 2023-01-20 | 26.03 | 0.00 | - | 7 | 0 |
| 36.80 | 0.00 | - | 4 | 0 | 2023-03-17 | 42.50 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | 2 | 0 | 2023-04-21 | 63.73 | 0.00 | - | 2 | 4 |
| 38.10 | 0.00 | - | 14 | 0 | 2023-06-16 | 69.43 | 0.00 | - | 1 | 15 |
| 63.50 | 0.00 | - | 2 | 23 | 2023-12-15 | 74.25 | 0.00 | - | 1 | 6 |
| 51.00 | 0.00 | - | 10 | 0 | 2024-01-19 | 80.34 | 0.00 | - | 6 | 37 |
| 55.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 93.88 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
