Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210C00185000 | 2023-02-02 10:20AM EST | 2023-02-10 | 107.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MSTR230217C00185000 | 2023-02-03 10:09AM EST | 2023-02-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR230224C00185000 | 2023-01-12 2:35PM EST | 2023-02-24 | 33.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR230317C00185000 | 2023-01-27 12:10PM EST | 2023-03-17 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR230421C00185000 | 2023-01-12 11:45AM EST | 2023-04-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSTR230616C00185000 | 2023-01-31 10:33AM EST | 2023-06-16 | 78.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR230721C00185000 | 2022-12-07 9:47AM EST | 2023-07-21 | 42.60 | 16.25 | 20.80 | 0.00 | - | - | 0 | 0.00% |
MSTR231215C00185000 | 2023-02-02 10:14AM EST | 2023-12-15 | 108.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSTR240119C00185000 | 2023-01-31 10:33AM EST | 2024-01-19 | 83.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00185000 | 2023-02-03 10:08AM EST | 2025-01-17 | 112.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210P00185000 | 2023-02-02 1:36PM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSTR230217P00185000 | 2023-02-03 3:44PM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
MSTR230224P00185000 | 2023-02-03 1:41PM EST | 2023-02-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
MSTR230303P00185000 | 2023-02-03 10:18AM EST | 2023-03-03 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR230317P00185000 | 2023-02-03 9:59AM EST | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR230421P00185000 | 2023-02-03 11:08AM EST | 2023-04-21 | 10.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
MSTR230616P00185000 | 2023-02-02 9:42AM EST | 2023-06-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR230721P00185000 | 2023-01-20 12:10PM EST | 2023-07-21 | 39.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MSTR231215P00185000 | 2023-01-27 3:33PM EST | 2023-12-15 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MSTR240119P00185000 | 2023-02-03 2:26PM EST | 2024-01-19 | 47.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSTR250117P00185000 | 2023-02-03 9:39AM EST | 2025-01-17 | 83.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |