Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,685.91 -774.17 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,269.18 -2,422.62 (-3.63%) CMC Crypto 200
1,385.65 -38.45 (-2.70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00185000 | 2023-08-18 1:13PM EDT | 2025-01-17 | 171.91 | 185.75 | 192.40 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219C00185000 | 2024-03-28 10:49AM EDT | 2025-12-19 | 1,680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00185000 | 2024-02-26 12:24PM EDT | 2026-01-16 | 641.32 | 1,750.00 | 1,770.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00185000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 0.72 | 0.00 | 5.35 | 0.00 | - | 2 | 14 | 230.23% |
| MSTR250117P00185000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR251219P00185000 | 2023-08-30 10:37AM EDT | 2025-12-19 | 38.50 | 37.30 | 41.70 | 0.00 | - | 3 | 1 | 129.50% |
| MSTR260116P00185000 | 2023-12-13 10:50AM EDT | 2026-01-16 | 22.50 | 26.90 | 31.20 | 0.00 | - | 2 | 2 | 114.85% |
© 2024 Yahoo. All rights reserved.