MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C001850002023-04-18 1:53PM EDT2023-06-16145.25101.45104.750.00-10137.06%
MSTR230721C001850002023-05-25 9:33AM EDT2023-07-21105.10100.35105.550.00-101181.57%
MSTR231020C001850002023-03-09 11:49AM EDT2023-10-2069.43120.70125.250.00--1104.84%
MSTR231215C001850002023-03-16 11:24AM EDT2023-12-1582.66159.20165.300.00-220161.58%
MSTR240119C001850002023-05-08 10:15AM EDT2024-01-19130.30116.75122.950.00-145676.68%
MSTR250117C001850002023-02-10 11:28AM EDT2025-01-1785.2369.2578.000.00-260.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P001850002023-05-23 2:35PM EDT2023-06-160.400.170.500.00-17789.26%
MSTR230623P001850002023-05-22 1:18PM EDT2023-06-230.850.261.260.00-22087.84%
MSTR230630P001850002023-05-22 1:21PM EDT2023-06-301.260.681.420.00-31483.18%
MSTR230721P001850002023-05-25 10:10AM EDT2023-07-213.102.253.150.00-154780.48%
MSTR230818P001850002023-05-24 11:31AM EDT2023-08-186.644.806.600.00-1680.64%
MSTR231020P001850002023-05-22 10:01AM EDT2023-10-2012.8911.6013.900.00-21080.83%
MSTR231215P001850002023-05-18 2:01PM EDT2023-12-1521.0518.1519.550.00-42381.31%
MSTR240119P001850002023-05-23 11:29AM EDT2024-01-1920.7020.4523.000.00-16880.26%
MSTR240621P001850002023-05-02 3:13PM EDT2024-06-2136.7033.7537.250.00-4080.99%
MSTR250117P001850002023-04-27 10:00AM EDT2025-01-1758.7449.0056.650.00-1883.67%