Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.25 -10.51 (-3.69%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C001850002023-02-02 10:20AM EST2023-02-10107.750.000.000.00-500.00%
MSTR230217C001850002023-02-03 10:09AM EST2023-02-17104.000.000.000.00-100.00%
MSTR230224C001850002023-01-12 2:35PM EST2023-02-2433.880.000.000.00--00.00%
MSTR230317C001850002023-01-27 12:10PM EST2023-03-1766.600.000.000.00-300.00%
MSTR230421C001850002023-01-12 11:45AM EST2023-04-2134.750.000.000.00-600.00%
MSTR230616C001850002023-01-31 10:33AM EST2023-06-1678.480.000.000.00-100.00%
MSTR230721C001850002022-12-07 9:47AM EST2023-07-2142.6016.2520.800.00--00.00%
MSTR231215C001850002023-02-02 10:14AM EST2023-12-15108.050.000.000.00-600.00%
MSTR240119C001850002023-01-31 10:33AM EST2024-01-1983.970.000.000.00-100.00%
MSTR250117C001850002023-02-03 10:08AM EST2025-01-17112.900.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001850002023-02-02 1:36PM EST2023-02-100.500.000.000.00-4050.00%
MSTR230217P001850002023-02-03 3:44PM EST2023-02-171.500.000.000.00-36050.00%
MSTR230224P001850002023-02-03 1:41PM EST2023-02-242.200.000.000.00-14050.00%
MSTR230303P001850002023-02-03 10:18AM EST2023-03-033.230.000.000.00-2025.00%
MSTR230317P001850002023-02-03 9:59AM EST2023-03-175.500.000.000.00-2025.00%
MSTR230421P001850002023-02-03 11:08AM EST2023-04-2110.890.000.000.00-12025.00%
MSTR230616P001850002023-02-02 9:42AM EST2023-06-1620.300.000.000.00-1012.50%
MSTR230721P001850002023-01-20 12:10PM EST2023-07-2139.310.000.000.00-5012.50%
MSTR231215P001850002023-01-27 3:33PM EST2023-12-1549.800.000.000.00-10012.50%
MSTR240119P001850002023-02-03 2:26PM EST2024-01-1947.210.000.000.00-106.25%
MSTR250117P001850002023-02-03 9:39AM EST2025-01-1783.670.000.000.00-106.25%