Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,809.20 -2,755.85 (-4.14%) CMC Crypto 200
1,355.39 -27.18 (-1.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1840.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01840000 | 2024-04-23 10:31AM EDT | 2024-04-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| MSTR240503C01840000 | 2024-04-24 1:17PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240517C01840000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MSTR240524C01840000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240621C01840000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 107.41 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| MSTR240719C01840000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 146.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MSTR240816C01840000 | 2024-04-16 11:51AM EDT | 2024-08-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 40 | 16 | 12.50% |
| MSTR241018C01840000 | 2024-04-23 1:28PM EDT | 2024-10-18 | 299.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR241115C01840000 | 2024-04-22 11:52AM EDT | 2024-11-15 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR250117C01840000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| MSTR260116C01840000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1,014.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01840000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 565.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240503P01840000 | 2024-03-28 2:15PM EDT | 2024-05-03 | 360.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240517P01840000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 675.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 510.10 | 0.00 | 0.00 | 0.00 | - | 61 | 48 | 0.00% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240816P01840000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 658.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018P01840000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 938.65 | 681.45 | 693.35 | 0.00 | - | - | 2 | 76.42% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 89.71% |
© 2024 Yahoo. All rights reserved.