Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C018400002024-05-17 3:58PM EDT2024-05-2428.0525.8532.30-4.23-13.10%226120.98%
MSTR240607C018400002024-05-13 9:46AM EDT2024-06-0713.0082.0091.000.00-11114.80%
MSTR240621C018400002024-05-17 10:54AM EDT2024-06-21122.00124.45137.15+32.60+36.47%149112.80%
MSTR240719C018400002024-05-17 3:36PM EDT2024-07-19197.00204.55219.45+78.36+66.05%145115.42%
MSTR240816C018400002024-05-17 11:29AM EDT2024-08-16278.81271.35282.95+75.44+37.09%118116.69%
MSTR241018C018400002024-05-15 12:17PM EDT2024-10-18246.58372.00388.950.00-18115.02%
MSTR241115C018400002024-04-22 11:52AM EDT2024-11-15300.00412.40430.000.00-13115.11%
MSTR250117C018400002024-04-30 12:30PM EDT2025-01-17220.20482.00500.100.00-15113.18%
MSTR250221C018400002024-03-28 3:18PM EDT2025-02-21725.00348.00366.000.00-6681.00%
MSTR260116C018400002024-03-26 9:30AM EDT2026-01-161,014.00466.00485.450.00-1169.82%
MSTR260618C018400002024-05-01 2:56PM EDT2026-06-18430.00776.00796.000.00--1100.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P018400002024-03-28 3:33PM EDT2024-06-21510.10638.50650.950.00-6148245.83%
MSTR240719P018400002024-04-01 10:43AM EDT2024-07-19592.35852.20866.950.00-66269.23%
MSTR240816P018400002024-04-08 3:41PM EDT2024-08-16658.00702.75719.500.00-13174.04%
MSTR241018P018400002024-02-29 10:32AM EDT2024-10-18938.65681.45693.350.00--2127.83%
MSTR250117P018400002024-03-28 11:13AM EDT2025-01-17765.49834.00849.950.00-11132.83%
MSTR260116P018400002024-03-21 9:30AM EDT2026-01-16938.55998.001,018.000.00-11107.31%