Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,609.48 +24.98 (+1.58%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C018200002024-05-17 3:41PM EDT2024-05-2427.620.000.000.00-14025.00%
MSTR240531C018200002024-05-10 1:02PM EDT2024-05-316.370.000.000.00-1012.50%
MSTR240607C018200002024-05-17 12:03PM EDT2024-06-0795.840.000.000.00-2012.50%
MSTR240614C018200002024-05-14 10:15AM EDT2024-06-1421.700.000.000.00-1012.50%
MSTR240621C018200002024-05-17 3:32PM EDT2024-06-21123.500.000.000.00-406.25%
MSTR240628C018200002024-05-15 12:16PM EDT2024-06-2871.710.000.000.00--06.25%
MSTR240719C018200002024-05-10 2:02PM EDT2024-07-1960.500.000.000.00-106.25%
MSTR240816C018200002024-05-16 9:48AM EDT2024-08-16235.490.000.000.00-206.25%
MSTR241018C018200002024-05-15 12:17PM EDT2024-10-18250.580.000.000.00-103.13%
MSTR241115C018200002024-03-25 10:25AM EDT2024-11-15677.25290.80308.350.00-2386.69%
MSTR250117C018200002024-05-06 9:59AM EDT2025-01-17327.890.000.000.00-103.13%
MSTR250221C018200002024-04-18 1:35PM EDT2025-02-21342.00522.00541.650.00-11113.03%
MSTR251219C018200002024-03-11 10:29AM EDT2025-12-19742.00607.00631.000.00-1190.18%
MSTR260116C018200002024-03-04 2:25PM EDT2026-01-16560.00748.00768.000.00-11107.62%
MSTR260618C018200002024-05-03 3:50PM EDT2026-06-18518.200.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P018200002024-05-13 9:51AM EDT2024-05-24577.600.000.000.00-100.00%
MSTR240621P018200002024-04-17 1:49PM EDT2024-06-21704.55355.20373.600.00-349112.14%
MSTR240719P018200002024-04-02 9:31AM EDT2024-07-19640.000.000.000.00-130.00%
MSTR240816P018200002024-05-06 10:42AM EDT2024-08-16654.050.000.000.00-200.00%
MSTR241018P018200002024-04-23 9:30AM EDT2024-10-18754.820.000.000.00--00.00%
MSTR241115P018200002024-04-16 1:29PM EDT2024-11-15808.00612.00629.450.00-13106.19%
MSTR250117P018200002024-04-02 10:47AM EDT2025-01-17775.00897.55911.500.00-2115150.09%
MSTR250221P018200002024-05-17 10:43AM EDT2025-02-21707.700.000.000.00-100.00%
MSTR260116P018200002024-03-18 11:37AM EDT2026-01-16930.00978.00997.950.00--16106.86%