Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,942.43 -2,453.42 (-3.70%) CMC Crypto 200
1,359.79 -22.79 (-1.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1820.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01820000 | 2024-04-24 10:40AM EDT | 2024-04-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240503C01820000 | 2024-04-24 2:51PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01820000 | 2024-04-18 2:11PM EDT | 2024-05-10 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240517C01820000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 38.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621C01820000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 132.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C01820000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 150.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C01820000 | 2024-04-16 12:05PM EDT | 2024-08-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MSTR241018C01820000 | 2024-04-23 1:28PM EDT | 2024-10-18 | 303.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01820000 | 2024-03-25 10:25AM EDT | 2024-11-15 | 677.25 | 290.80 | 308.35 | 0.00 | - | 2 | 3 | 120.42% |
| MSTR250117C01820000 | 2024-04-15 2:10PM EDT | 2025-01-17 | 395.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR250221C01820000 | 2024-04-18 1:35PM EDT | 2025-02-21 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C01820000 | 2024-03-11 10:29AM EDT | 2025-12-19 | 742.00 | 607.00 | 631.00 | 0.00 | - | 1 | 1 | 122.37% |
| MSTR260116C01820000 | 2024-03-04 2:25PM EDT | 2026-01-16 | 560.00 | 748.00 | 768.00 | 0.00 | - | 1 | 1 | 145.75% |
| MSTR260618C01820000 | 2024-03-25 2:50PM EDT | 2026-06-18 | 1,079.80 | 548.00 | 566.00 | 0.00 | - | 4 | 0 | 97.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01820000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 540.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MSTR240503P01820000 | 2024-04-03 3:11PM EDT | 2024-05-03 | 367.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01820000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 704.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719P01820000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01820000 | 2024-03-25 3:45PM EDT | 2024-08-16 | 567.50 | 706.95 | 723.15 | 0.00 | - | 4 | 0 | 111.85% |
| MSTR241115P01820000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 808.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01820000 | 2024-04-02 10:47AM EDT | 2025-01-17 | 775.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR250221P01820000 | 2024-03-13 11:42AM EDT | 2025-02-21 | 782.55 | 772.00 | 792.00 | 0.00 | - | - | 1 | 83.43% |
| MSTR260116P01820000 | 2024-03-18 11:37AM EDT | 2026-01-16 | 930.00 | 978.00 | 997.95 | 0.00 | - | - | 16 | 89.13% |
© 2024 Yahoo. All rights reserved.