Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,532.69 +788.86 (+4.21%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00182500 | 2022-07-01 12:50PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.35 | -0.30 | -75.00% | 10 | 50 | 101.95% |
| MSTR220708C00182500 | 2022-07-01 12:59PM EDT | 2022-07-08 | 4.13 | 3.70 | 4.60 | -1.32 | -24.22% | 4 | 3 | 98.39% |
| MSTR220715C00182500 | 2022-07-01 2:15PM EDT | 2022-07-15 | 9.35 | 8.50 | 10.00 | -2.30 | -19.74% | 1 | 15 | 112.84% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00182500 | 2022-07-01 3:16PM EDT | 2022-07-01 | 14.90 | 14.80 | 17.10 | -4.10 | -21.58% | 11 | 0 | 106.84% |
| MSTR220708P00182500 | 2022-07-01 3:04PM EDT | 2022-07-08 | 20.00 | 19.10 | 21.30 | -3.50 | -14.89% | 2 | 26 | 102.12% |
| MSTR220715P00182500 | 2022-06-30 12:31PM EDT | 2022-07-15 | 23.72 | 24.40 | 26.90 | 0.00 | - | 1 | 52 | 117.99% |
© 2022 Yahoo. All rights reserved.
