Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220701C00182500 | 2022-07-01 12:50PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.35 | -0.30 | -75.00% | 10 | 50 | 101.95% |
MSTR220708C00182500 | 2022-07-01 12:59PM EDT | 2022-07-08 | 4.13 | 3.70 | 4.60 | -1.32 | -24.22% | 4 | 3 | 98.39% |
MSTR220715C00182500 | 2022-07-01 2:15PM EDT | 2022-07-15 | 9.35 | 8.50 | 10.00 | -2.30 | -19.74% | 1 | 15 | 112.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220701P00182500 | 2022-07-01 3:16PM EDT | 2022-07-01 | 14.90 | 14.80 | 17.10 | -4.10 | -21.58% | 11 | 0 | 106.84% |
MSTR220708P00182500 | 2022-07-01 3:04PM EDT | 2022-07-08 | 20.00 | 19.10 | 21.30 | -3.50 | -14.89% | 2 | 26 | 102.12% |
MSTR220715P00182500 | 2022-06-30 12:31PM EDT | 2022-07-15 | 23.72 | 24.40 | 26.90 | 0.00 | - | 1 | 52 | 117.99% |