Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001825002022-07-01 12:50PM EDT2022-07-010.100.000.35-0.30-75.00%1050101.95%
MSTR220708C001825002022-07-01 12:59PM EDT2022-07-084.133.704.60-1.32-24.22%4398.39%
MSTR220715C001825002022-07-01 2:15PM EDT2022-07-159.358.5010.00-2.30-19.74%115112.84%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001825002022-07-01 3:16PM EDT2022-07-0114.9014.8017.10-4.10-21.58%110106.84%
MSTR220708P001825002022-07-01 3:04PM EDT2022-07-0820.0019.1021.30-3.50-14.89%226102.12%
MSTR220715P001825002022-06-30 12:31PM EDT2022-07-1523.7224.4026.900.00-152117.99%