Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,334.41 +127.31 (+0.55%) CMC Crypto 200
528.08 +11.08 (+2.14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:182.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00182500 | 2023-01-09 1:31PM EST | 2023-02-03 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230210C00182500 | 2023-01-13 10:28AM EST | 2023-02-10 | 43.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00182500 | 2023-01-27 1:00PM EST | 2023-02-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR230210P00182500 | 2023-01-27 3:40PM EST | 2023-02-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230224P00182500 | 2023-01-25 11:09AM EST | 2023-02-24 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
