Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203C00182500 | 2023-01-09 1:31PM EST | 2023-02-03 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR230210C00182500 | 2023-01-13 10:28AM EST | 2023-02-10 | 43.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203P00182500 | 2023-01-27 1:00PM EST | 2023-02-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSTR230210P00182500 | 2023-01-27 3:40PM EST | 2023-02-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR230224P00182500 | 2023-01-25 11:09AM EST | 2023-02-24 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |