Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
258.36 0.00 (0.00%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C001825002023-01-09 1:31PM EST2023-02-0313.200.000.000.00--00.00%
MSTR230210C001825002023-01-13 10:28AM EST2023-02-1043.230.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001825002023-01-27 1:00PM EST2023-02-030.570.000.000.00-3050.00%
MSTR230210P001825002023-01-27 3:40PM EST2023-02-101.370.000.000.00-1050.00%
MSTR230224P001825002023-01-25 11:09AM EST2023-02-247.480.000.000.00--025.00%