Singapore markets open in 1 hour 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
325.87 +6.49 (+2.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00-37175
111.000.00-182022-08-190.40-0.05-11.11%114564
128.750.00-172022-08-261.100.00-253
130.160.00-10112022-09-022.500.00-313
-----2022-09-099.300.00-11
142.80+3.80+2.73%6682022-09-166.00+1.00+20.00%141
-----2022-09-236.300.00-43
170.000.00-1005022022-10-2110.000.00-1174
157.23+67.23+74.70%2272023-01-2024.40+1.40+6.09%1125
-----2023-06-1641.000.00-12
70.000.00-342023-12-1555.270.00-1919
182.000.00-2292024-01-1954.750.00-123