Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,582.43 +33.09 (+0.73%) Dow
36,130.80 +76.37 (+0.21%) Nasdaq
14,324.39 +177.68 (+1.26%) Bitcoin USD
43,431.00 -468.09 (-1.07%) CMC Crypto 200
895.87 +3.15 (+0.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
Strike:180.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.08 | 0.00 | - | - | 10 |
| 230.00 | 0.00 | - | 1 | 10 | 2023-12-15 | 0.06 | 0.00 | - | 10 | 79 |
| - | - | - | - | - | 2023-12-22 | 0.08 | 0.00 | - | 10 | 10 |
| 273.14 | 0.00 | - | 1 | 26 | 2024-01-19 | 0.51 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-04-19 | 2.01 | 0.00 | - | 2 | 5 |
| 349.97 | 0.00 | - | 1 | 2 | 2024-06-21 | 4.05 | 0.00 | - | 3 | 355 |
| 365.09 | 0.00 | - | 1 | 32 | 2025-01-17 | 10.94 | -12.75 | -53.82% | 1 | 24 |
| 297.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 23.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-01-16 | 40.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.