Singapore markets close in 2 hours 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
196.50 -2.48 (-1.25%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.560.00-7702022-12-020.400.00-2330
20.240.00-802022-12-094.480.00-1140
22.900.00-1002022-12-169.000.00-4690
30.000.00-102022-12-2313.100.00-60
28.000.00-102022-12-3016.500.00-80
-----2023-01-0628.230.00-260
31.100.00-1102023-01-2024.000.00-420
43.000.00-102023-03-1740.000.00-40
30.850.00-202023-04-2150.880.00-10
36.000.00-102023-06-1660.200.00-20
45.000.00-4102023-12-1579.380.00-121
45.300.00-2292024-01-1981.850.00-135
54.400.00-232025-01-1795.300.00-17