MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00180000 | 2023-05-17 2:43PM EDT | 2023-06-16 | 108.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR230721C00180000 | 2023-05-25 9:55AM EDT | 2023-07-21 | 105.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR231020C00180000 | 2023-04-11 9:38AM EDT | 2023-10-20 | 161.72 | 131.80 | 141.60 | 0.00 | - | 1 | 0 | 123.03% |
| MSTR231215C00180000 | 2023-02-16 11:52AM EDT | 2023-12-15 | 130.00 | 109.20 | 118.55 | 0.00 | - | 1 | 10 | 62.90% |
| MSTR240119C00180000 | 2023-05-16 1:59PM EDT | 2024-01-19 | 111.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00180000 | 2023-05-26 9:39AM EDT | 2024-06-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00180000 | 2023-04-12 1:36PM EDT | 2025-01-17 | 180.40 | 124.55 | 132.50 | 0.00 | - | 1 | 26 | 53.83% |
| MSTR251219C00180000 | 2023-03-10 11:11AM EDT | 2025-12-19 | 87.50 | 152.00 | 160.00 | 0.00 | - | 2 | 3 | 63.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609P00180000 | 2023-06-08 9:31AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR230616P00180000 | 2023-06-07 3:49PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR230623P00180000 | 2023-06-07 9:48AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230630P00180000 | 2023-06-06 10:50AM EDT | 2023-06-30 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230721P00180000 | 2023-06-07 1:06PM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230818P00180000 | 2023-06-08 1:37PM EDT | 2023-08-18 | 3.84 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| MSTR231020P00180000 | 2023-06-05 3:36PM EDT | 2023-10-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR231215P00180000 | 2023-05-31 12:07PM EDT | 2023-12-15 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240119P00180000 | 2023-06-05 3:11PM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P00180000 | 2023-06-07 11:05AM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00180000 | 2023-05-30 11:02AM EDT | 2025-01-17 | 47.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR251219P00180000 | 2023-05-19 3:08PM EDT | 2025-12-19 | 71.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.