Singapore markets close in 3 hours 47 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.24+142.74 (+9.01%)
At close: 04:00PM EDT
1,760.01 +32.77 (+1.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001800002023-12-01 2:53PM EDT2024-06-21349.97453.50465.000.00-120.00%
MSTR250117C001800002024-03-06 2:02PM EDT2025-01-171,106.951,256.001,276.000.00-2300.00%
MSTR251219C001800002024-03-28 10:49AM EDT2025-12-191,685.451,124.001,142.000.00-150.00%
MSTR260116C001800002024-03-05 3:51PM EDT2026-01-16984.821,452.001,472.000.00-230.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001800002024-03-27 2:03PM EDT2024-06-210.620.004.500.00-1320341.72%
MSTR250117P001800002024-04-25 12:07PM EDT2025-01-176.000.000.000.00-5050.00%
MSTR251219P001800002024-03-11 2:29PM EDT2025-12-1920.009.0019.000.00-59110.21%
MSTR260116P001800002024-05-07 2:24PM EDT2026-01-1620.200.000.000.00-1025.00%