Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,851.75 +20.36 (+0.53%) Dow
31,080.97 +113.15 (+0.37%) Nasdaq
11,390.44 +68.20 (+0.60%) BTC-USD
20,358.26 +312.67 (+1.56%) CMC Crypto 200
441.26 +5.74 (+1.32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:177.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00177500 | 2022-07-06 12:27PM EDT | 2022-07-08 | 13.20 | 13.50 | 17.40 | +1.85 | +16.30% | 6 | 79 | 88.57% |
| MSTR220715C00177500 | 2022-07-06 12:30PM EDT | 2022-07-15 | 20.25 | 21.60 | 24.00 | +5.42 | +36.55% | 7 | 25 | 120.76% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00177500 | 2022-07-06 2:32PM EDT | 2022-07-08 | 3.50 | 2.35 | 3.10 | -1.50 | -30.00% | 6 | 40 | 117.55% |
| MSTR220715P00177500 | 2022-07-06 1:07PM EDT | 2022-07-15 | 10.36 | 8.80 | 9.60 | -0.49 | -4.52% | 8 | 64 | 125.20% |
© 2022 Yahoo. All rights reserved.
