Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210C00177500 | 2023-01-17 2:20PM EST | 2023-02-10 | 60.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR230224C00177500 | 2023-01-11 9:57AM EST | 2023-02-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210P00177500 | 2023-02-03 3:29PM EST | 2023-02-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
MSTR230224P00177500 | 2023-01-12 1:27PM EST | 2023-02-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |