Singapore markets open in 5 hours 55 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.60+3.92 (+2.09%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C001775002022-07-06 12:27PM EDT2022-07-0813.2013.5017.40+1.85+16.30%67988.57%
MSTR220715C001775002022-07-06 12:30PM EDT2022-07-1520.2521.6024.00+5.42+36.55%725120.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001775002022-07-06 2:32PM EDT2022-07-083.502.353.10-1.50-30.00%640117.55%
MSTR220715P001775002022-07-06 1:07PM EDT2022-07-1510.368.809.60-0.49-4.52%864125.20%