Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220708C00177500 | 2022-07-06 12:27PM EDT | 2022-07-08 | 13.20 | 13.50 | 17.40 | +1.85 | +16.30% | 6 | 79 | 88.57% |
MSTR220715C00177500 | 2022-07-06 12:30PM EDT | 2022-07-15 | 20.25 | 21.60 | 24.00 | +5.42 | +36.55% | 7 | 25 | 120.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220708P00177500 | 2022-07-06 2:32PM EDT | 2022-07-08 | 3.50 | 2.35 | 3.10 | -1.50 | -30.00% | 6 | 40 | 117.55% |
MSTR220715P00177500 | 2022-07-06 1:07PM EDT | 2022-07-15 | 10.36 | 8.80 | 9.60 | -0.49 | -4.52% | 8 | 64 | 125.20% |