Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C001775002023-01-17 2:20PM EST2023-02-1060.390.000.000.00--00.00%
MSTR230224C001775002023-01-11 9:57AM EST2023-02-2427.000.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001775002023-02-03 3:29PM EST2023-02-100.220.000.000.00-24050.00%
MSTR230224P001775002023-01-12 1:27PM EST2023-02-2415.400.000.000.00--050.00%