Singapore markets closed
Straits Times Index
3,384.48 +0.19 (+0.01%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,875.32 -534.54 (-2.28%) CMC Crypto 200
525.59 -11.27 (-2.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:177.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00177500 | 2023-01-17 2:20PM EST | 2023-02-10 | 60.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230224C00177500 | 2023-01-11 9:57AM EST | 2023-02-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00177500 | 2023-02-03 3:29PM EST | 2023-02-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR230224P00177500 | 2023-01-12 1:27PM EST | 2023-02-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
