Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.30 +21.80 (+1.38%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C017600002024-05-17 3:51PM EDT2024-05-2437.240.000.000.00-13012.50%
MSTR240531C017600002024-05-17 12:55PM EDT2024-05-3172.390.000.000.00-6012.50%
MSTR240607C017600002024-05-17 1:08PM EDT2024-06-0795.450.000.000.00-206.25%
MSTR240614C017600002024-05-17 3:57PM EDT2024-06-14131.120.000.000.00-406.25%
MSTR240621C017600002024-05-16 12:58PM EDT2024-06-2198.500.000.000.00-1006.25%
MSTR240719C017600002024-05-17 11:48AM EDT2024-07-19229.250.000.000.00-206.25%
MSTR240816C017600002024-05-17 3:12PM EDT2024-08-16280.380.000.000.00-803.13%
MSTR241018C017600002024-05-15 1:45PM EDT2024-10-18270.600.000.000.00-103.13%
MSTR241115C017600002024-05-16 10:03AM EDT2024-11-15369.100.000.000.00-103.13%
MSTR250117C017600002024-05-10 11:20AM EDT2025-01-17264.000.000.000.00-103.13%
MSTR251219C017600002024-04-30 2:01PM EDT2025-12-19379.820.000.000.00-1501.56%
MSTR260116C017600002024-04-16 9:30AM EDT2026-01-16531.700.000.000.00-121.56%
MSTR260618C017600002024-04-24 11:20AM EDT2026-06-18585.000.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240607P017600002024-05-17 2:59PM EDT2024-06-07304.000.000.000.00-300.00%
MSTR240621P017600002024-05-17 2:44PM EDT2024-06-21353.800.000.000.00-200.00%
MSTR240719P017600002024-05-13 9:51AM EDT2024-07-19579.150.000.000.00-200.00%
MSTR240816P017600002024-05-17 1:54PM EDT2024-08-16482.150.000.000.00-400.00%
MSTR241018P017600002024-04-16 10:54AM EDT2024-10-18738.65534.70552.650.00-23106.83%
MSTR250117P017600002024-03-14 11:39AM EDT2025-01-17766.00712.00726.650.00-44120.06%
MSTR250221P017600002024-03-26 1:38PM EDT2025-02-21691.47804.00820.800.00-33130.77%
MSTR260116P017600002024-04-05 11:14AM EDT2026-01-16819.25902.00919.950.00-11102.44%