Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,072.25 -2,283.75 (-3.44%) CMC Crypto 200
1,387.01 -37.09 (-2.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01760000 | 2024-04-24 11:12AM EDT | 2024-04-26 | 0.41 | 0.02 | 0.64 | -2.54 | -86.10% | 2 | 34 | 142.58% |
| MSTR240503C01760000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 7.19 | 4.45 | 7.50 | -8.16 | -53.16% | 6 | 12 | 120.09% |
| MSTR240510C01760000 | 2024-04-08 10:43AM EDT | 2024-05-10 | 166.00 | 20.25 | 24.60 | 0.00 | - | - | 1 | 126.61% |
| MSTR240517C01760000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 55.60 | 35.85 | 41.70 | -1.40 | -2.46% | 1 | 17 | 126.51% |
| MSTR240621C01760000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 137.57 | 105.25 | 115.55 | 0.00 | - | 1 | 74 | 123.40% |
| MSTR240719C01760000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 147.78 | 150.70 | 162.60 | 0.00 | - | 23 | 38 | 121.48% |
| MSTR240816C01760000 | 2024-04-23 9:42AM EDT | 2024-08-16 | 235.00 | 191.70 | 205.00 | 0.00 | - | 2 | 59 | 120.69% |
| MSTR241018C01760000 | 2024-04-19 3:11PM EDT | 2024-10-18 | 238.42 | 259.15 | 275.75 | 0.00 | - | 1 | 6 | 116.67% |
| MSTR241115C01760000 | 2024-04-17 1:26PM EDT | 2024-11-15 | 257.43 | 287.15 | 305.10 | 0.00 | - | 1 | 4 | 116.01% |
| MSTR250117C01760000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 339.90 | 336.00 | 351.35 | 0.00 | - | 1 | 3 | 112.55% |
| MSTR251219C01760000 | 2024-03-28 1:34PM EDT | 2025-12-19 | 905.99 | 502.00 | 522.00 | 0.00 | - | 14 | 14 | 102.03% |
| MSTR260116C01760000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 531.70 | 510.00 | 528.75 | 0.00 | - | 1 | 2 | 100.96% |
| MSTR260618C01760000 | 2024-04-24 11:20AM EDT | 2026-06-18 | 585.00 | 560.00 | 578.00 | -29.60 | -4.82% | 1 | 2 | 98.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01760000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 485.00 | 485.05 | 497.40 | +54.10 | +12.56% | 90 | 12 | 193.80% |
| MSTR240517P01760000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 524.06 | 518.70 | 533.85 | +56.06 | +11.98% | 1 | 44 | 118.67% |
| MSTR240621P01760000 | 2024-04-02 11:39AM EDT | 2024-06-21 | 533.85 | 582.80 | 598.60 | 0.00 | - | 2 | 36 | 115.78% |
| MSTR240719P01760000 | 2024-03-28 11:29AM EDT | 2024-07-19 | 527.00 | 622.00 | 637.50 | 0.00 | - | 2 | 2 | 112.51% |
| MSTR240816P01760000 | 2024-03-28 10:36AM EDT | 2024-08-16 | 516.85 | 658.00 | 675.25 | 0.00 | - | 2 | 4 | 111.36% |
| MSTR241018P01760000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 738.65 | 715.40 | 733.40 | 0.00 | - | 2 | 3 | 106.08% |
| MSTR250117P01760000 | 2024-03-14 11:39AM EDT | 2025-01-17 | 766.00 | 712.00 | 726.65 | 0.00 | - | 4 | 4 | 85.13% |
| MSTR250221P01760000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 691.47 | 792.00 | 807.75 | 0.00 | - | 3 | 3 | 97.58% |
| MSTR260116P01760000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 819.25 | 896.00 | 915.95 | 0.00 | - | 1 | 1 | 83.84% |
© 2024 Yahoo. All rights reserved.