Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C017400002024-05-16 3:55PM EDT2024-05-2422.4019.8024.60+7.60+51.35%161182.79%
MSTR240531C017400002024-05-16 3:59PM EDT2024-05-3139.7272.0080.000.00-32108.27%
MSTR240621C017400002024-05-16 11:20AM EDT2024-06-21131.50149.95163.50+22.50+20.64%115110.68%
MSTR240628C017400002024-05-13 11:34AM EDT2024-06-2847.50171.00185.950.00-66111.21%
MSTR240719C017400002024-05-17 11:19AM EDT2024-07-19226.15231.60246.25+33.17+17.19%3245113.83%
MSTR240816C017400002024-05-15 3:31PM EDT2024-08-16216.00296.50313.600.00-58115.74%
MSTR241018C017400002024-04-18 2:07PM EDT2024-10-18256.59399.05416.000.00--4114.39%
MSTR241115C017400002024-04-30 9:32AM EDT2024-11-15252.20439.30455.800.00-14114.51%
MSTR250117C017400002024-05-17 11:14AM EDT2025-01-17500.00508.00525.30+85.00+20.48%110112.76%
MSTR250221C017400002024-04-24 1:40PM EDT2025-02-21386.80544.00562.000.00-112112.54%
MSTR251219C017400002024-03-28 1:03PM EDT2025-12-19883.76520.00536.000.00-1174.74%
MSTR260116C017400002024-05-13 11:45AM EDT2026-01-16479.40620.00640.000.00-1186.68%
MSTR260618C017400002024-04-16 11:46AM EDT2026-06-18562.00798.00818.000.00-21100.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P017400002024-04-12 3:43PM EDT2024-06-21475.70575.10591.450.00-116250.65%
MSTR240719P017400002024-05-17 2:26PM EDT2024-07-19414.65373.60390.00-145.70-26.00%25109.03%
MSTR240816P017400002024-05-17 1:53PM EDT2024-08-16467.25433.45449.00-63.85-12.02%124109.59%
MSTR241018P017400002024-04-25 10:05AM EDT2024-10-18718.80521.45539.750.00-35106.30%
MSTR241115P017400002024-04-02 12:02PM EDT2024-11-15699.32777.25794.000.00-12158.63%
MSTR250117P017400002024-05-13 1:13PM EDT2025-01-17734.45612.40629.850.00-15102.37%
MSTR250221P017400002024-03-25 12:47PM EDT2025-02-21704.30776.00794.400.00-11127.81%
MSTR260116P017400002024-04-04 10:44AM EDT2026-01-16779.70886.00904.000.00-35102.19%