Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C017200002024-05-17 3:16PM EDT2024-05-2439.5545.0050.00+14.32+56.76%26113110.97%
MSTR240607C017200002024-05-17 11:07AM EDT2024-06-07111.98107.00120.55+37.18+49.71%13109.89%
MSTR240621C017200002024-05-17 11:41AM EDT2024-06-21166.00155.95168.70+79.97+92.96%110110.12%
MSTR240719C017200002024-05-17 12:24PM EDT2024-07-19238.60237.50253.20+36.60+18.12%322113.72%
MSTR240816C017200002024-05-17 11:00AM EDT2024-08-16304.05302.35319.50+66.53+28.01%623115.51%
MSTR241018C017200002024-04-26 1:27PM EDT2024-10-18281.90404.80420.750.00-25114.14%
MSTR241115C017200002024-05-17 3:46PM EDT2024-11-15442.38445.00461.95+120.38+37.39%25114.48%
MSTR250117C017200002024-05-06 9:30AM EDT2025-01-17322.15512.65531.500.00-37112.69%
MSTR250221C017200002024-04-30 1:38PM EDT2025-02-21251.25548.00567.800.00-13112.40%
MSTR251219C017200002024-05-09 12:26PM EDT2025-12-19514.02732.00752.000.00-11104.25%
MSTR260116C017200002024-03-19 10:25AM EDT2026-01-16551.20486.00506.000.00-1168.06%
MSTR260618C017200002024-05-01 10:03AM EDT2026-06-18400.43802.00822.000.00-17100.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P017200002024-05-15 3:29PM EDT2024-05-24281.84177.10191.000.00-11112.30%
MSTR240531P017200002024-04-30 3:57PM EDT2024-05-31668.45206.75223.400.00--1106.21%
MSTR240607P017200002024-05-17 2:42PM EDT2024-06-07283.60238.00254.35-368.62-56.52%11107.82%
MSTR240621P017200002024-04-05 3:54PM EDT2024-06-21507.00552.80566.300.00-81245.40%
MSTR240719P017200002024-05-17 1:48PM EDT2024-07-19391.80359.95375.95-105.80-21.26%21108.81%
MSTR240816P017200002024-04-04 1:48PM EDT2024-08-16515.47630.00646.850.00-24178.45%
MSTR241018P017200002024-04-11 12:12PM EDT2024-10-18609.55672.60688.350.00-210148.17%
MSTR241115P017200002024-04-30 1:03PM EDT2024-11-15799.62542.00557.850.00-30105.39%
MSTR250117P017200002024-05-07 1:50PM EDT2025-01-17724.55598.00615.600.00-33102.30%
MSTR251219P017200002024-04-16 9:36AM EDT2025-12-19847.30774.00790.000.00-12190.38%
MSTR260116P017200002024-03-25 9:32AM EDT2026-01-16858.00839.60864.600.00-1198.18%