Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.40 +0.63 (+0.38%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001725002022-07-01 3:49PM EDT2022-07-010.010.000.30-1.98-99.50%52113255.57%
MSTR220708C001725002022-07-01 3:56PM EDT2022-07-087.707.208.40-4.70-37.90%43104.07%
MSTR220715C001725002022-07-01 11:30AM EDT2022-07-1513.8012.8014.10-10.00-42.02%1310118.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001725002022-07-01 2:50PM EDT2022-07-013.704.607.20-6.40-63.37%834102.78%
MSTR220708P001725002022-07-01 2:12PM EDT2022-07-0814.8312.7014.50+0.93+6.69%519104.79%
MSTR220715P001725002022-06-30 2:50PM EDT2022-07-1521.9219.0020.600.00-20104122.63%