Singapore markets close in 1 minute
Straits Times Index
3,376.10 -18.11 (-0.53%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,751.50 -13.65 (-0.18%) BTC-USD
23,567.78 +386.02 (+1.67%) CMC Crypto 200
534.20 +17.20 (+3.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00172500 | 2023-01-23 3:49PM EST | 2023-02-03 | 77.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230210C00172500 | 2023-01-23 12:54PM EST | 2023-02-10 | 72.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230224C00172500 | 2023-01-06 12:06PM EST | 2023-02-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00172500 | 2023-01-26 1:46PM EST | 2023-02-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230210P00172500 | 2023-01-26 1:15PM EST | 2023-02-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR230224P00172500 | 2023-01-27 11:04AM EST | 2023-02-24 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR230303P00172500 | 2023-01-26 10:54AM EST | 2023-03-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
