Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,588.74 +563.87 (+2.96%) CMC Crypto 200
422.37 +2.23 (+0.53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00172500 | 2022-07-01 3:49PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.30 | -1.98 | -99.50% | 521 | 132 | 55.57% |
| MSTR220708C00172500 | 2022-07-01 3:56PM EDT | 2022-07-08 | 7.70 | 7.20 | 8.40 | -4.70 | -37.90% | 4 | 3 | 104.07% |
| MSTR220715C00172500 | 2022-07-01 11:30AM EDT | 2022-07-15 | 13.80 | 12.80 | 14.10 | -10.00 | -42.02% | 13 | 10 | 118.04% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00172500 | 2022-07-01 2:50PM EDT | 2022-07-01 | 3.70 | 4.60 | 7.20 | -6.40 | -63.37% | 8 | 34 | 102.78% |
| MSTR220708P00172500 | 2022-07-01 2:12PM EDT | 2022-07-08 | 14.83 | 12.70 | 14.50 | +0.93 | +6.69% | 5 | 19 | 104.79% |
| MSTR220715P00172500 | 2022-06-30 2:50PM EDT | 2022-07-15 | 21.92 | 19.00 | 20.60 | 0.00 | - | 20 | 104 | 122.63% |
© 2022 Yahoo. All rights reserved.
