Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203C00172500 | 2023-01-23 3:49PM EST | 2023-02-03 | 77.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR230210C00172500 | 2023-01-23 12:54PM EST | 2023-02-10 | 72.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR230224C00172500 | 2023-01-06 12:06PM EST | 2023-02-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203P00172500 | 2023-01-26 1:46PM EST | 2023-02-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR230210P00172500 | 2023-01-26 1:15PM EST | 2023-02-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MSTR230224P00172500 | 2023-01-27 11:04AM EST | 2023-02-24 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MSTR230303P00172500 | 2023-01-26 10:54AM EST | 2023-03-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |