Singapore markets close in 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C001725002023-01-23 3:49PM EST2023-02-0377.600.000.000.00-400.00%
MSTR230210C001725002023-01-23 12:54PM EST2023-02-1072.450.000.000.00-200.00%
MSTR230224C001725002023-01-06 12:06PM EST2023-02-249.100.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001725002023-01-26 1:46PM EST2023-02-030.550.000.000.00-1050.00%
MSTR230210P001725002023-01-26 1:15PM EST2023-02-101.780.000.000.00--050.00%
MSTR230224P001725002023-01-27 11:04AM EST2023-02-244.030.000.000.00-5025.00%
MSTR230303P001725002023-01-26 10:54AM EST2023-03-036.000.000.000.00--025.00%