Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C017000002024-05-17 3:59PM EDT2024-05-2453.2049.6055.95+26.53+99.48%6861,137110.48%
MSTR240531C017000002024-05-17 3:57PM EDT2024-05-3186.2182.0092.00+37.21+75.94%5798107.07%
MSTR240607C017000002024-05-17 2:51PM EDT2024-06-0798.01113.00126.10+7.60+8.41%814109.25%
MSTR240614C017000002024-05-17 2:59PM EDT2024-06-14150.20142.00156.30+51.38+51.99%2043111.62%
MSTR240621C017000002024-05-17 3:54PM EDT2024-06-21164.16166.90175.95+55.86+51.58%165349111.23%
MSTR240628C017000002024-05-17 11:14AM EDT2024-06-28194.52186.00199.10+83.52+75.24%44111.39%
MSTR240719C017000002024-05-17 3:35PM EDT2024-07-19241.00245.15259.20+62.25+34.83%143142113.68%
MSTR240816C017000002024-05-17 3:52PM EDT2024-08-16314.13308.95322.65+63.88+25.53%8113114.91%
MSTR241018C017000002024-05-17 1:14PM EDT2024-10-18390.00410.70428.00+47.00+13.70%119114.19%
MSTR241115C017000002024-05-17 3:46PM EDT2024-11-15448.35450.80468.00+68.35+17.99%342114.42%
MSTR250117C017000002024-05-17 1:42PM EDT2025-01-17494.35518.90535.95+78.40+18.85%16102112.59%
MSTR250221C017000002024-05-16 10:40AM EDT2025-02-21474.40554.00573.750.00-510112.45%
MSTR251219C017000002024-05-01 3:22PM EDT2025-12-19391.00738.00756.000.00-15104.29%
MSTR260116C017000002024-04-30 1:53PM EDT2026-01-16404.08748.00768.000.00-110103.49%
MSTR260618C017000002024-05-17 9:38AM EDT2026-06-18729.00808.00826.00+97.00+15.35%324100.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P017000002024-05-17 3:59PM EDT2024-06-21279.03271.85286.40-110.97-28.45%427107.25%
MSTR240719P017000002024-05-17 3:24PM EDT2024-07-19373.50345.35361.90-13.50-3.49%106108.33%
MSTR240816P017000002024-05-17 3:47PM EDT2024-08-16420.91407.00422.00-25.94-5.81%54109.54%
MSTR241018P017000002024-05-17 11:49AM EDT2024-10-18520.95494.80510.05-118.55-18.54%27106.04%
MSTR241115P017000002024-05-17 3:46PM EDT2024-11-15543.30528.20545.50-105.15-16.22%252105.52%
MSTR250117P017000002024-05-07 2:26PM EDT2025-01-17712.10584.60601.700.00-130102.35%
MSTR250221P017000002024-05-10 1:46PM EDT2025-02-21734.06614.00633.000.00-15101.57%
MSTR251219P017000002024-04-12 2:14PM EDT2025-12-19795.25850.00865.800.00-2020103.64%
MSTR260116P017000002024-03-21 1:15PM EDT2026-01-16818.30890.00910.000.00-21107.48%