Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,049.68 +137.99 (+0.51%) CMC Crypto 200
579.66 +0.90 (+0.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.11 | 0.00 | - | 10 | 10 |
| 267.00 | 0.00 | - | 8 | 19 | 2023-10-20 | 0.32 | 0.00 | - | 2 | 68 |
| 203.00 | 0.00 | - | 1 | 4 | 2023-12-15 | 1.78 | 0.00 | - | 2 | 74 |
| 198.95 | 0.00 | - | 2 | 49 | 2024-01-19 | 4.10 | 0.00 | - | 1 | 66 |
| 133.01 | 0.00 | - | 1 | 1 | 2024-06-21 | 10.80 | 0.00 | - | 11 | 15 |
| 176.25 | 0.00 | - | 1 | 26 | 2025-01-17 | 20.65 | 0.00 | - | 1 | 26 |
| 306.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 33.05 | 0.00 | - | 1 | 2 |
| 212.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
