Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.00-12.33 (-4.68%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.000.00-202023-03-240.030.00-19792
-----2023-03-310.420.00-26261
-----2023-04-060.910.00-711
-----2023-04-141.900.00-128
88.560.00-1352023-04-212.390.00-697
90.000.00-222023-04-28-----
-----2023-05-197.500.00-1151
70.000.00-1182023-06-1611.050.00-44220
36.440.00-132023-07-2116.510.00-15
-----2023-10-2026.250.00-111
133.000.00-182023-12-1532.830.00-1074
116.710.00-1552024-01-1939.190.00-120
138.050.00-1262025-01-1764.300.00-136
-----2025-12-1988.000.00--1