Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,408.25 +1,716.04 (+2.74%) CMC Crypto 200
1,390.08 +77.46 (+5.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,797.30 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 10 |
| 1,816.00 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.66 | 0.00 | - | 2 | 27 |
| 363.24 | 0.00 | - | 1 | 25 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 50 |
| 1,419.00 | 0.00 | - | 3 | 5 | 2025-12-19 | 18.00 | 0.00 | - | 3 | 5 |
| 741.71 | 0.00 | - | 1 | 5 | 2026-01-16 | 17.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-06-18 | 22.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.