Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,783.19 +855.44 (+3.58%) CMC Crypto 200
574.64 +3.36 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.48 | 0.00 | - | 16 | 258 | 2022-08-19 | 0.10 | 0.00 | - | 10 | 419 |
| 108.60 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-09-02 | 1.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-09-09 | 1.78 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-09-16 | 3.01 | 0.00 | - | 5 | 140 |
| - | - | - | - | - | 2022-09-23 | 6.20 | 0.00 | - | - | - |
| 185.00 | -0.04 | -0.02% | 2 | 86 | 2022-10-21 | 6.80 | +0.10 | +1.49% | 6 | 108 |
| 155.00 | 0.00 | - | 1 | 15 | 2023-01-20 | 17.60 | -3.90 | -18.14% | 3 | 73 |
| - | - | - | - | - | 2023-06-16 | 39.48 | 0.00 | - | 1 | 2 |
| 92.84 | 0.00 | - | 1 | 2 | 2023-12-15 | 51.70 | 0.00 | - | 23 | 37 |
| 159.42 | 0.00 | - | 1 | 49 | 2024-01-19 | 51.40 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
