Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,159.21 -63.69 (-0.37%) CMC Crypto 200
403.59 -2.65 (-0.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EST. Market open.
Strike:170.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.07 | 0.00 | - | 2 | 5 | 2022-12-09 | 0.05 | -0.05 | -50.00% | 32 | 606 |
| 32.07 | 0.00 | - | 3 | 320 | 2022-12-16 | 2.50 | -0.25 | -9.09% | 851 | 513 |
| 31.50 | +0.66 | +2.14% | 6 | 138 | 2022-12-23 | 5.10 | +0.34 | +7.14% | 2 | 42 |
| 43.25 | 0.00 | - | 1 | 21 | 2022-12-30 | 7.30 | -0.26 | -3.44% | 2 | 35 |
| 24.80 | 0.00 | - | - | 13 | 2023-01-06 | 11.30 | 0.00 | - | 1 | 101 |
| 36.91 | +0.41 | +1.12% | 2 | 75 | 2023-01-20 | 15.60 | +0.40 | +2.63% | 8 | 1,940 |
| 43.72 | -0.28 | -0.64% | 1 | 29 | 2023-03-17 | 35.00 | 0.00 | - | 1 | 38 |
| 42.00 | 0.00 | - | 5 | 6 | 2023-04-21 | 43.30 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 10 | 8 | 2023-06-16 | 57.88 | 0.00 | - | 1 | 23 |
| 62.70 | 0.00 | - | 3 | 1 | 2023-12-15 | 70.85 | 0.00 | - | 3 | 42 |
| 60.53 | 0.00 | - | 1 | 60 | 2024-01-19 | 72.87 | 0.00 | - | 1 | 17 |
| 66.35 | 0.00 | - | 2 | 23 | 2025-01-17 | 91.40 | 0.00 | - | 1 | 28 |
© 2022 Yahoo. All rights reserved.
