Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.09-4.48 (-2.21%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.070.00-252022-12-090.05-0.05-50.00%32606
32.070.00-33202022-12-162.50-0.25-9.09%851513
31.50+0.66+2.14%61382022-12-235.10+0.34+7.14%242
43.250.00-1212022-12-307.30-0.26-3.44%235
24.800.00--132023-01-0611.300.00-1101
36.91+0.41+1.12%2752023-01-2015.60+0.40+2.63%81,940
43.72-0.28-0.64%1292023-03-1735.000.00-138
42.000.00-562023-04-2143.300.00-11
46.000.00-1082023-06-1657.880.00-123
62.700.00-312023-12-1570.850.00-342
60.530.00-1602024-01-1972.870.00-117
66.350.00-2232025-01-1791.400.00-128