Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.76 -93.84 (-1.25%) Bitcoin USD
27,798.04 +387.16 (+1.41%) CMC Crypto 200
606.44 -11.94 (-1.93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:170.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 2 | 0 | 2023-03-24 | 0.03 | 0.00 | - | 19 | 792 |
| - | - | - | - | - | 2023-03-31 | 0.42 | 0.00 | - | 26 | 261 |
| - | - | - | - | - | 2023-04-06 | 0.91 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2023-04-14 | 1.90 | 0.00 | - | 1 | 28 |
| 88.56 | 0.00 | - | 1 | 35 | 2023-04-21 | 2.39 | 0.00 | - | 6 | 97 |
| 90.00 | 0.00 | - | 2 | 2 | 2023-04-28 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-19 | 7.50 | 0.00 | - | 1 | 151 |
| 70.00 | 0.00 | - | 1 | 18 | 2023-06-16 | 11.05 | 0.00 | - | 44 | 220 |
| 36.44 | 0.00 | - | 1 | 3 | 2023-07-21 | 16.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-10-20 | 26.25 | 0.00 | - | 1 | 11 |
| 133.00 | 0.00 | - | 1 | 8 | 2023-12-15 | 32.83 | 0.00 | - | 10 | 74 |
| 116.71 | 0.00 | - | 1 | 55 | 2024-01-19 | 39.19 | 0.00 | - | 1 | 20 |
| 138.05 | 0.00 | - | 1 | 26 | 2025-01-17 | 64.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2025-12-19 | 88.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
