Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.480.00-162582022-08-190.100.00-10419
108.600.00-112022-08-260.750.00-24
-----2022-09-021.010.00-13
-----2022-09-091.780.00-19
-----2022-09-163.010.00-5140
-----2022-09-236.200.00---
185.00-0.04-0.02%2862022-10-216.80+0.10+1.49%6108
155.000.00-1152023-01-2017.60-3.90-18.14%373
-----2023-06-1639.480.00-12
92.840.00-122023-12-1551.700.00-2337
159.420.00-1492024-01-1951.400.00-117