Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.28-0.64 (-0.19%)
At close: 04:00PM EDT
329.01 +0.73 (+0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.110.00-1010
267.000.00-8192023-10-200.320.00-268
203.000.00-142023-12-151.780.00-274
198.950.00-2492024-01-194.100.00-166
133.010.00-112024-06-2110.800.00-1115
176.250.00-1262025-01-1720.650.00-126
306.000.00-1102025-12-1933.050.00-12
212.000.00-122026-01-16-----