MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C001700002023-05-17 2:43PM EDT2023-06-16117.990.000.000.00-1100.00%
MSTR230721C001700002023-05-25 10:10AM EDT2023-07-21111.600.000.000.00-2000.00%
MSTR231020C001700002023-04-11 2:21PM EDT2023-10-20171.00122.25128.450.00--2069.70%
MSTR231215C001700002023-05-01 3:13PM EDT2023-12-15145.55140.15146.300.00-64103.94%
MSTR240119C001700002023-04-03 12:41PM EDT2024-01-19138.56147.85153.950.00-154110.44%
MSTR250117C001700002023-04-28 2:55PM EDT2025-01-17176.25144.45152.500.00-12665.47%
MSTR251219C001700002023-03-21 10:23AM EDT2025-12-19146.50162.50171.000.00--969.28%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P001700002023-06-06 1:17PM EDT2023-06-090.030.000.000.00-25050.00%
MSTR230616P001700002023-06-07 3:58PM EDT2023-06-160.060.000.000.00-30050.00%
MSTR230623P001700002023-06-07 2:04PM EDT2023-06-230.350.000.000.00-1050.00%
MSTR230630P001700002023-06-05 11:52AM EDT2023-06-300.350.000.000.00-20050.00%
MSTR230721P001700002023-06-06 10:12AM EDT2023-07-211.920.000.000.00-3025.00%
MSTR230818P001700002023-06-01 1:12PM EDT2023-08-182.710.000.000.00-1025.00%
MSTR231020P001700002023-06-05 12:06PM EDT2023-10-209.200.000.000.00-1012.50%
MSTR231215P001700002023-05-26 11:07AM EDT2023-12-1513.940.000.000.00-2012.50%
MSTR240119P001700002023-06-07 12:55PM EDT2024-01-1915.600.000.000.00-10012.50%
MSTR240621P001700002023-05-11 3:05PM EDT2024-06-2132.300.000.000.00-1012.50%
MSTR250117P001700002023-05-30 10:53AM EDT2025-01-1743.560.000.000.00-506.25%
MSTR251219P001700002023-02-09 11:10AM EDT2025-12-1988.0088.1095.900.00--1115.38%