Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C001700002022-07-01 3:57PM EDT2022-07-088.808.309.70-1.40-13.73%6426113.38%
MSTR220715C001700002022-07-01 3:58PM EDT2022-07-1514.6014.1015.60-3.95-21.29%38496125.07%
MSTR220722C001700002022-07-01 3:41PM EDT2022-07-2218.6617.2019.90-1.34-6.70%24125.37%
MSTR220729C001700002022-06-30 3:24PM EDT2022-07-2923.5020.9023.900.00-1311129.58%
MSTR220805C001700002022-07-01 10:32AM EDT2022-08-0525.5023.8027.00-1.80-6.59%60130.60%
MSTR220819C001700002022-07-01 10:55AM EDT2022-08-1928.0028.7030.00-5.35-16.04%1013126.83%
MSTR221021C001700002022-07-01 3:25PM EDT2022-10-2142.5041.3044.10-13.13-23.60%365121.28%
MSTR230120C001700002022-06-30 3:54PM EDT2023-01-2051.2049.9053.700.00-314109.56%
MSTR231215C001700002022-06-30 2:27PM EDT2023-12-1573.0769.9075.700.00-1297.01%
MSTR240119C001700002022-06-29 12:12PM EDT2024-01-1978.8069.8077.200.00-25694.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001700002022-07-01 3:48PM EDT2022-07-0812.2011.5013.50-3.50-22.29%86138116.31%
MSTR220715P001700002022-07-01 3:25PM EDT2022-07-1518.8017.8019.30-3.29-14.89%38814128.70%
MSTR220722P001700002022-07-01 3:41PM EDT2022-07-2223.1521.8024.20-1.75-7.03%1130133.04%
MSTR220729P001700002022-07-01 11:00AM EDT2022-07-2928.5025.8028.10-2.14-6.98%20136.82%
MSTR220805P001700002022-06-30 2:49PM EDT2022-08-0531.8529.1031.100.00-4160137.84%
MSTR220819P001700002022-07-01 3:04PM EDT2022-08-1935.0034.4036.10-1.00-2.78%25108138.03%
MSTR221021P001700002022-07-01 2:14PM EDT2022-10-2149.0048.3049.90-0.74-1.49%483130.35%
MSTR230120P001700002022-07-01 1:54PM EDT2023-01-2060.5058.2060.70+1.97+3.37%185119.25%
MSTR231215P001700002022-06-15 1:03PM EDT2023-12-1583.6078.6083.400.00-229104.42%
MSTR240119P001700002022-06-30 11:37AM EDT2024-01-1982.4880.8086.000.00-118104.67%