Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
276.94 -7.82 (-2.75%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C001675002023-01-27 1:45PM EST2023-02-1085.200.000.000.00-200.00%
MSTR230224C001675002023-01-17 2:35PM EST2023-02-2471.850.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001675002023-01-31 1:17PM EST2023-02-100.740.000.000.00-1050.00%
MSTR230224P001675002023-01-11 9:46AM EST2023-02-2415.590.000.000.00--050.00%
MSTR230303P001675002023-02-01 9:30AM EST2023-03-034.200.000.000.00--050.00%