Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220708C00167500 | 2022-07-06 2:04PM EDT | 2022-07-08 | 19.90 | 20.90 | 24.70 | +1.61 | +8.80% | 2 | 16 | 135.89% |
MSTR220715C00167500 | 2022-07-06 3:06PM EDT | 2022-07-15 | 30.40 | 26.50 | 28.60 | +16.40 | +117.14% | 2 | 5 | 127.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220708P00167500 | 2022-07-06 3:58PM EDT | 2022-07-08 | 1.85 | 1.55 | 1.95 | -1.35 | -42.19% | 14 | 44 | 129.64% |
MSTR220715P00167500 | 2022-07-06 12:03PM EDT | 2022-07-15 | 8.28 | 6.40 | 7.40 | -0.68 | -7.59% | 57 | 58 | 128.69% |