Singapore markets open in 4 hours 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C001675002022-07-06 2:04PM EDT2022-07-0819.9020.9024.70+1.61+8.80%216135.89%
MSTR220715C001675002022-07-06 3:06PM EDT2022-07-1530.4026.5028.60+16.40+117.14%25127.19%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001675002022-07-06 3:58PM EDT2022-07-081.851.551.95-1.35-42.19%1444129.64%
MSTR220715P001675002022-07-06 12:03PM EDT2022-07-158.286.407.40-0.68-7.59%5758128.69%