Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,608.00 +23.50 (+1.48%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C016600002024-05-17 3:02PM EDT2024-05-2453.280.000.000.00-906.25%
MSTR240531C016600002024-05-17 2:23PM EDT2024-05-3172.300.000.000.00-106.25%
MSTR240607C016600002024-05-17 11:04AM EDT2024-06-07127.580.000.000.00-103.13%
MSTR240614C016600002024-05-16 9:55AM EDT2024-06-14129.580.000.000.00--03.13%
MSTR240621C016600002024-05-17 1:52PM EDT2024-06-21161.980.000.000.00-103.13%
MSTR240628C016600002024-05-17 11:24AM EDT2024-06-28206.770.000.000.00-103.13%
MSTR240719C016600002024-05-17 12:33PM EDT2024-07-19261.550.000.000.00-403.13%
MSTR240816C016600002024-05-13 2:13PM EDT2024-08-16134.850.000.000.00-501.56%
MSTR241018C016600002024-05-15 11:44AM EDT2024-10-18285.090.000.000.00-101.56%
MSTR241115C016600002024-04-10 3:53PM EDT2024-11-15524.00204.15218.500.00-2554.74%
MSTR250117C016600002024-05-16 9:30AM EDT2025-01-17443.100.000.000.00-601.56%
MSTR250221C016600002024-05-06 9:45AM EDT2025-02-21384.970.000.000.00-200.78%
MSTR251219C016600002024-03-14 9:42AM EDT2025-12-19895.25670.00690.000.00-1393.05%
MSTR260116C016600002024-05-15 9:30AM EDT2026-01-16585.450.000.000.00-100.78%
MSTR260618C016600002024-05-01 9:46AM EDT2026-06-18414.000.000.000.00-100.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P016600002024-05-16 1:24PM EDT2024-05-24242.500.000.000.00-100.00%
MSTR240607P016600002024-05-17 11:33AM EDT2024-06-07223.290.000.000.00-100.00%
MSTR240614P016600002024-05-10 9:39AM EDT2024-06-14423.440.000.000.00--00.00%
MSTR240621P016600002024-05-17 2:32PM EDT2024-06-21291.650.000.000.00-700.00%
MSTR240719P016600002024-05-17 3:25PM EDT2024-07-19345.150.000.000.00-1000.00%
MSTR240816P016600002024-05-07 12:37PM EDT2024-08-16547.950.000.000.00-1000.00%
MSTR241018P016600002024-04-18 3:21PM EDT2024-10-18688.35467.05482.300.00-14106.45%
MSTR241115P016600002024-03-18 10:44AM EDT2024-11-15651.30708.00725.000.00--1156.81%
MSTR250117P016600002024-05-14 10:43AM EDT2025-01-17658.550.000.000.00-300.00%
MSTR260618P016600002024-03-18 10:16AM EDT2026-06-18815.44884.00904.000.00--3099.63%