Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
166.01 -0.76 (-0.46%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001650002022-07-01 3:52PM EDT2022-07-011.500.853.10-2.60-63.41%1488960.55%
MSTR220708C001650002022-07-01 3:49PM EDT2022-07-0811.3010.7012.40-0.54-4.56%5027108.74%
MSTR220715C001650002022-07-01 3:46PM EDT2022-07-1516.7016.3018.20-2.10-11.17%1448122.18%
MSTR220722C001650002022-07-01 9:44AM EDT2022-07-2223.0019.8022.80-28.30-55.17%120126.07%
MSTR220729C001650002022-07-01 2:18PM EDT2022-07-2925.0023.5026.90+0.65+2.67%1113131.03%
MSTR221021C001650002022-06-29 1:27PM EDT2022-10-2151.8443.3046.500.00-527121.81%
MSTR230120C001650002022-07-01 1:15PM EDT2023-01-2052.2552.1055.90-27.57-34.54%148110.40%
MSTR231215C001650002022-06-30 3:00PM EDT2023-12-1573.0069.4077.100.00-1295.53%
MSTR240119C001650002022-07-01 11:56AM EDT2024-01-1975.7271.0079.20-23.38-23.59%11595.20%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001650002022-07-01 3:58PM EDT2022-07-010.150.100.40-5.83-97.49%34630830.57%
MSTR220708P001650002022-07-01 3:47PM EDT2022-07-0810.509.4011.00-3.20-23.36%5346113.04%
MSTR220715P001650002022-07-01 3:48PM EDT2022-07-1516.1115.5016.80-3.35-17.21%210127.22%
MSTR220722P001650002022-07-01 2:36PM EDT2022-07-2220.1019.6021.50-3.60-15.19%510132.45%
MSTR220729P001650002022-07-01 2:26PM EDT2022-07-2924.1823.3025.70-3.53-12.74%4447136.88%
MSTR220819P001650002022-07-01 3:57PM EDT2022-08-1932.3631.6033.20-1.94-5.66%221,021137.33%
MSTR221021P001650002022-07-01 2:05PM EDT2022-10-2146.3845.2047.10-0.32-0.69%1043130.54%
MSTR230120P001650002022-06-30 3:16PM EDT2023-01-2058.0755.5057.600.00-524120.00%
MSTR231215P001650002022-07-01 9:59AM EDT2023-12-1578.0075.3080.00-5.00-6.02%12104.83%
MSTR240119P001650002022-07-01 2:11PM EDT2024-01-1980.9077.5081.90+16.92+26.45%11104.61%