Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,574.57 +57.28 (+0.09%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00165000 | 2024-03-11 9:45AM EDT | 2024-04-19 | 1,372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00165000 | 2024-03-08 12:06PM EDT | 2024-06-21 | 1,158.20 | 1,265.40 | 1,282.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00165000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 1,066.90 | 1,010.00 | 1,029.70 | 0.00 | - | 100 | 709 | 140.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00165000 | 2024-04-02 9:41AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 1,000.00% |
| MSTR240621P00165000 | 2024-03-25 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.00 | 0.00 | - | 1 | 21 | 216.72% |
| MSTR250117P00165000 | 2024-03-18 9:48AM EDT | 2025-01-17 | 8.15 | 1.46 | 9.40 | 0.00 | - | 1 | 797 | 123.10% |
| MSTR251219P00165000 | 2024-03-25 10:27AM EDT | 2025-12-19 | 16.50 | 11.00 | 21.00 | 0.00 | - | 2 | 98 | 103.72% |
| MSTR260116P00165000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 18.25 | 14.00 | 23.00 | 0.00 | - | 2 | 27 | 105.24% |
© 2024 Yahoo. All rights reserved.