Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C016400002024-05-17 3:17PM EDT2024-05-2467.3566.0075.00+26.79+66.05%224107.55%
MSTR240531C016400002024-05-17 3:59PM EDT2024-05-31107.00100.00110.00+24.90+30.33%34104.09%
MSTR240607C016400002024-05-09 2:23PM EDT2024-06-07100.21132.00145.20+62.15+163.29%11107.16%
MSTR240614C016400002024-05-17 3:43PM EDT2024-06-14158.60161.00175.65+119.93+310.14%11109.79%
MSTR240621C016400002024-05-16 1:48PM EDT2024-06-21179.32182.60195.45+55.27+44.55%363108.79%
MSTR240719C016400002024-05-17 12:38PM EDT2024-07-19274.00265.25277.35+55.20+25.23%235112.63%
MSTR240816C016400002024-05-17 3:55PM EDT2024-08-16331.80328.15344.75+76.43+29.93%210114.75%
MSTR241018C016400002024-05-14 1:43PM EDT2024-10-18228.65430.10444.450.00-119113.72%
MSTR241115C016400002024-05-13 9:30AM EDT2024-11-15227.45468.50485.900.00-17114.09%
MSTR250117C016400002024-05-17 1:17PM EDT2025-01-17515.51536.00554.00+215.26+71.69%271112.47%
MSTR250221C016400002024-05-15 11:16AM EDT2025-02-21413.55570.05590.000.00-23112.17%
MSTR260116C016400002024-04-11 3:54PM EDT2026-01-16745.00448.00466.000.00--159.73%
MSTR260618C016400002024-05-02 9:55AM EDT2026-06-18432.51822.00840.000.00-14100.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P016400002024-05-16 10:25AM EDT2024-06-21288.65232.35246.200.00-113106.11%
MSTR240719P016400002024-05-17 1:48PM EDT2024-07-19334.90308.10322.40-150.50-31.01%63108.19%
MSTR240816P016400002024-05-16 2:53PM EDT2024-08-16406.75365.60382.200.00-34108.91%
MSTR241018P016400002024-05-17 3:44PM EDT2024-10-18470.22454.00469.00-104.93-18.24%19105.75%
MSTR250117P016400002024-04-02 11:56AM EDT2025-01-17661.10729.45746.000.00--0142.37%
MSTR250221P016400002024-03-14 11:43AM EDT2025-02-21685.00642.40660.700.00-13115.42%
MSTR260116P016400002024-04-26 9:31AM EDT2026-01-16828.89718.00736.000.00-1988.79%
MSTR260618P016400002024-03-18 11:12AM EDT2026-06-18830.80868.00888.000.00-5599.42%