Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,113.09 +42.20 (+0.06%) CMC Crypto 200
1,421.74 +6.98 (+0.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01640000 | 2024-04-22 3:24PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 63 | 61 | 50.00% |
| MSTR240503C01640000 | 2024-04-22 1:43PM EDT | 2024-05-03 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| MSTR240510C01640000 | 2024-04-22 2:33PM EDT | 2024-05-10 | 61.11 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 12.50% |
| MSTR240517C01640000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 57.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MSTR240531C01640000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240621C01640000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 158.64 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| MSTR240719C01640000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 149.00 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 6.25% |
| MSTR240816C01640000 | 2024-04-15 3:39PM EDT | 2024-08-16 | 284.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MSTR241018C01640000 | 2024-04-18 1:39PM EDT | 2024-10-18 | 288.86 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| MSTR241115C01640000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MSTR250117C01640000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 314.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| MSTR250221C01640000 | 2024-04-16 11:46AM EDT | 2025-02-21 | 390.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| MSTR260116C01640000 | 2024-04-11 3:54PM EDT | 2026-01-16 | 745.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSTR260618C01640000 | 2024-03-26 12:25PM EDT | 2026-06-18 | 1,098.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01640000 | 2024-04-18 2:43PM EDT | 2024-04-26 | 435.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| MSTR240503P01640000 | 2024-04-17 9:53AM EDT | 2024-05-03 | 422.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240510P01640000 | 2024-04-03 1:43PM EDT | 2024-05-10 | 273.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01640000 | 2024-04-03 10:48AM EDT | 2024-05-17 | 308.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240621P01640000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 416.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240816P01640000 | 2024-04-05 1:56PM EDT | 2024-08-16 | 500.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR241018P01640000 | 2024-04-17 10:18AM EDT | 2024-10-18 | 679.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR250117P01640000 | 2024-04-02 11:56AM EDT | 2025-01-17 | 661.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250221P01640000 | 2024-03-14 11:43AM EDT | 2025-02-21 | 685.00 | 642.40 | 660.70 | 0.00 | - | 1 | 3 | 91.18% |
| MSTR260116P01640000 | 2024-04-01 10:43AM EDT | 2026-01-16 | 764.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MSTR260618P01640000 | 2024-03-18 11:12AM EDT | 2026-06-18 | 830.80 | 868.00 | 888.00 | 0.00 | - | 5 | 5 | 87.69% |
© 2024 Yahoo. All rights reserved.