Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.63+2.33 (+1.42%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001625002022-07-01 2:04PM EDT2022-07-014.103.105.10-4.23-50.78%7373.14%
MSTR220708C001625002022-06-29 3:45PM EDT2022-07-0824.11--0.00---0.00%
MSTR220715C001625002022-06-30 11:06AM EDT2022-07-1523.1017.9019.600.00-55125.10%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001625002022-07-01 3:30PM EDT2022-07-010.150.100.35-4.65-96.87%10712548.24%
MSTR220708P001625002022-07-01 1:42PM EDT2022-07-089.648.809.80-2.86-22.88%1633115.85%
MSTR220715P001625002022-07-01 11:34AM EDT2022-07-1515.8014.5015.70-1.00-5.95%37128.75%