Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,343.33 +404.19 (+2.13%) CMC Crypto 200
416.82 -3.32 (-0.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:162.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00162500 | 2022-07-01 2:04PM EDT | 2022-07-01 | 4.10 | 3.10 | 5.10 | -4.23 | -50.78% | 7 | 3 | 73.14% |
| MSTR220708C00162500 | 2022-06-29 3:45PM EDT | 2022-07-08 | 24.11 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR220715C00162500 | 2022-06-30 11:06AM EDT | 2022-07-15 | 23.10 | 17.90 | 19.60 | 0.00 | - | 5 | 5 | 125.10% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00162500 | 2022-07-01 3:30PM EDT | 2022-07-01 | 0.15 | 0.10 | 0.35 | -4.65 | -96.87% | 107 | 125 | 48.24% |
| MSTR220708P00162500 | 2022-07-01 1:42PM EDT | 2022-07-08 | 9.64 | 8.80 | 9.80 | -2.86 | -22.88% | 16 | 33 | 115.85% |
| MSTR220715P00162500 | 2022-07-01 11:34AM EDT | 2022-07-15 | 15.80 | 14.50 | 15.70 | -1.00 | -5.95% | 3 | 7 | 128.75% |
© 2022 Yahoo. All rights reserved.
