Singapore markets close in 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C001625002023-01-27 12:42PM EST2023-02-0386.650.000.000.00-200.00%
MSTR230210C001625002023-01-17 1:38PM EST2023-02-1071.710.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001625002023-01-23 3:19PM EST2023-02-030.700.000.000.00--050.00%
MSTR230210P001625002023-01-25 3:06PM EST2023-02-101.570.000.000.00-5050.00%