Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203C00162500 | 2023-01-27 12:42PM EST | 2023-02-03 | 86.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR230210C00162500 | 2023-01-17 1:38PM EST | 2023-02-10 | 71.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203P00162500 | 2023-01-23 3:19PM EST | 2023-02-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MSTR230210P00162500 | 2023-01-25 3:06PM EST | 2023-02-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |