Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,352.93 +770.32 (+1.21%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00160000 | 2024-04-16 10:17AM EDT | 2024-04-19 | 1,134.00 | 1,006.00 | 1,024.00 | 0.00 | - | 4 | 1 | 1,581.64% |
| MSTR250117C00160000 | 2024-01-10 11:35AM EDT | 2025-01-17 | 422.80 | 478.00 | 492.80 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR251219C00160000 | 2023-11-02 3:36PM EDT | 2025-12-19 | 326.00 | 389.35 | 406.60 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00160000 | 2024-02-21 4:30PM EDT | 2026-01-16 | 542.96 | 1,380.00 | 1,403.25 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00160000 | 2024-04-15 2:51PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 68 | 186 | 1,025.00% |
| MSTR240621P00160000 | 2024-02-29 4:22PM EDT | 2024-06-21 | 1.21 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 225.49% |
| MSTR250117P00160000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 6.00 | 4.00 | 6.00 | +1.00 | +20.00% | 1 | 69 | 123.25% |
| MSTR251219P00160000 | 2024-02-08 10:32AM EDT | 2025-12-19 | 18.10 | 9.00 | 19.00 | 0.00 | - | 2 | 3 | 102.10% |
| MSTR260116P00160000 | 2024-04-16 12:02PM EDT | 2026-01-16 | 16.00 | 13.00 | 22.00 | 0.00 | - | 1 | 3 | 105.50% |
© 2024 Yahoo. All rights reserved.