Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.70+2.40 (+1.46%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001600002022-07-01 3:21PM EDT2022-07-016.935.907.60-2.27-24.67%21811693.55%
MSTR220708C001600002022-07-01 2:46PM EDT2022-07-0815.6214.3015.50+1.05+7.21%616116.60%
MSTR220715C001600002022-06-30 11:06AM EDT2022-07-1519.0019.7021.30-5.60-22.76%166128.60%
MSTR220722C001600002022-07-01 1:11PM EDT2022-07-2222.5022.9025.10-11.65-34.11%102128.53%
MSTR220729C001600002022-06-30 11:17AM EDT2022-07-2933.5526.3029.200.00-122132.81%
MSTR220819C001600002022-06-30 9:46AM EDT2022-08-1937.0333.4036.100.00-13130.99%
MSTR221021C001600002022-07-01 3:12PM EDT2022-10-2147.5045.8048.60+0.70+1.50%228123.08%
MSTR230120C001600002022-07-01 3:05PM EDT2023-01-2056.2054.9058.10-28.90-33.96%7655112.16%
MSTR231215C001600002022-05-16 12:02AM EDT2023-12-1592.00101.00115.000.00--1151.65%
MSTR240119C001600002022-06-30 10:08AM EDT2024-01-1976.0074.9081.400.00-1897.68%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001600002022-07-01 3:31PM EDT2022-07-010.100.050.25-4.15-97.65%60147053.91%
MSTR220708P001600002022-07-01 3:36PM EDT2022-07-088.588.009.10-2.61-23.32%45389120.34%
MSTR220715P001600002022-07-01 3:20PM EDT2022-07-1513.9513.6015.00-2.95-17.46%29270132.47%
MSTR220722P001600002022-07-01 1:21PM EDT2022-07-2219.0617.2019.20-2.01-9.54%110134.28%
MSTR220729P001600002022-07-01 1:31PM EDT2022-07-2923.8021.4023.50-0.65-2.66%382140.64%
MSTR220805P001600002022-07-01 2:10PM EDT2022-08-0526.3024.3026.20-2.20-7.72%126140.28%
MSTR220819P001600002022-07-01 2:48PM EDT2022-08-1929.8029.4030.80+0.01+0.03%3458139.81%
MSTR221021P001600002022-06-28 1:18PM EDT2022-10-2138.3542.9044.300.00-345132.22%
MSTR230120P001600002022-06-30 10:01AM EDT2023-01-2055.0552.7054.600.00-277120.89%
MSTR231215P001600002022-05-10 3:26PM EDT2023-12-1558.5359.3065.300.00-1287.20%
MSTR240119P001600002022-06-16 10:05AM EDT2024-01-1983.0074.7079.600.00-16106.31%