Singapore markets open in 4 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C001575002022-06-23 2:11PM EDT2022-07-1535.7034.4036.700.00--1136.65%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001575002022-07-06 12:00PM EDT2022-07-081.150.751.10-0.46-28.57%2338145.70%
MSTR220715P001575002022-07-06 3:50PM EDT2022-07-154.804.505.40-9.80-67.12%1017139.06%