Singapore markets close in 3 hours 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C015600002024-05-22 1:45PM EDT2024-05-24117.410.000.000.00-500.00%
MSTR240531C015600002024-05-21 1:23PM EDT2024-05-31169.150.000.000.00-500.00%
MSTR240607C015600002024-05-22 12:15PM EDT2024-06-07227.450.000.000.00-100.00%
MSTR240614C015600002024-05-21 9:59AM EDT2024-06-14239.920.000.000.00-100.00%
MSTR240621C015600002024-05-21 9:53AM EDT2024-06-21258.510.000.000.00-200.00%
MSTR240628C015600002024-05-17 3:57PM EDT2024-06-28238.680.000.000.00-800.00%
MSTR240719C015600002024-05-21 9:30AM EDT2024-07-19377.080.000.000.00-100.00%
MSTR240816C015600002024-05-22 2:04PM EDT2024-08-16389.450.000.000.00-100.00%
MSTR241018C015600002024-05-21 9:48AM EDT2024-10-18554.970.000.000.00-100.00%
MSTR241115C015600002024-05-17 3:02PM EDT2024-11-15475.830.000.000.00-100.00%
MSTR250117C015600002024-05-20 1:02PM EDT2025-01-17624.090.000.000.00-100.00%
MSTR250221C015600002024-05-13 1:28PM EDT2025-02-21332.000.000.000.00-100.00%
MSTR251219C015600002024-03-12 12:07PM EDT2025-12-19796.00735.00759.000.00-1392.38%
MSTR260116C015600002024-05-17 10:16AM EDT2026-01-16710.000.000.000.00-100.00%
MSTR260618C015600002024-05-17 12:04PM EDT2026-06-18840.000.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P015600002024-05-22 3:31PM EDT2024-05-2414.200.000.000.00-24012.50%
MSTR240531P015600002024-05-22 1:49PM EDT2024-05-3146.000.000.000.00-606.25%
MSTR240607P015600002024-05-22 11:20AM EDT2024-06-0774.000.000.000.00-206.25%
MSTR240614P015600002024-05-20 3:36PM EDT2024-06-14106.350.000.000.00-1903.13%
MSTR240621P015600002024-05-22 9:33AM EDT2024-06-21129.600.000.000.00-103.13%
MSTR240628P015600002024-05-22 10:36AM EDT2024-06-28152.740.000.000.00-603.13%
MSTR240719P015600002024-05-22 11:38AM EDT2024-07-19199.400.000.000.00-603.13%
MSTR240816P015600002024-05-17 1:53PM EDT2024-08-16344.600.000.000.00-901.56%
MSTR241018P015600002024-05-21 11:03AM EDT2024-10-18369.700.000.000.00-101.56%
MSTR241115P015600002024-05-21 12:09PM EDT2024-11-15409.000.000.000.00-201.56%
MSTR250117P015600002024-05-20 1:18PM EDT2025-01-17473.470.000.000.00-101.56%
MSTR250221P015600002024-03-26 9:56AM EDT2025-02-21565.60660.00672.350.00-22135.05%