Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.52 -36.53 (-0.46%) Bitcoin USD
65,317.54 +3,437.89 (+5.56%) CMC Crypto 200
1,344.08 +31.45 (+2.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01550000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 548 | 50.00% |
| MSTR240426C01550000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | 64 | 97 | 25.00% |
| MSTR240503C01550000 | 2024-04-18 11:58AM EDT | 2024-05-03 | 48.97 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| MSTR240510C01550000 | 2024-04-18 10:53AM EDT | 2024-05-10 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR240517C01550000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 74.42 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 12.50% |
| MSTR240524C01550000 | 2024-04-18 10:48AM EDT | 2024-05-24 | 120.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01550000 | 2024-04-18 10:37AM EDT | 2024-04-19 | 276.57 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| MSTR240426P01550000 | 2024-04-18 10:53AM EDT | 2024-04-26 | 300.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| MSTR240503P01550000 | 2024-04-16 1:24PM EDT | 2024-05-03 | 330.91 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR240510P01550000 | 2024-04-16 2:47PM EDT | 2024-05-10 | 355.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240517P01550000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 395.82 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.