Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C01520000 | 2024-03-27 9:51AM EDT | 2024-03-28 | 422.00 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
MSTR240405C01520000 | 2024-03-27 10:13AM EDT | 2024-04-05 | 375.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
MSTR240412C01520000 | 2024-03-25 2:28PM EDT | 2024-04-12 | 447.86 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
MSTR240419C01520000 | 2024-03-27 3:05PM EDT | 2024-04-19 | 488.33 | 0.00 | 0.00 | 0.00 | - | 58 | 572 | 0.00% |
MSTR240426C01520000 | 2024-03-27 9:32AM EDT | 2024-04-26 | 581.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MSTR240503C01520000 | 2024-03-22 2:23PM EDT | 2024-05-03 | 290.52 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
MSTR240517C01520000 | 2024-03-25 10:47AM EDT | 2024-05-17 | 491.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
MSTR240621C01520000 | 2024-03-20 3:56PM EDT | 2024-06-21 | 427.92 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
MSTR240719C01520000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 461.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MSTR240816C01520000 | 2024-03-27 9:38AM EDT | 2024-08-16 | 844.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
MSTR241018C01520000 | 2024-03-26 3:49PM EDT | 2024-10-18 | 839.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
MSTR241115C01520000 | 2024-03-12 12:29PM EDT | 2024-11-15 | 592.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MSTR250117C01520000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 636.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MSTR250221C01520000 | 2024-03-27 9:40AM EDT | 2025-02-21 | 1,012.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
MSTR260116C01520000 | 2024-03-19 12:38PM EDT | 2026-01-16 | 710.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
MSTR260618C01520000 | 2024-03-25 9:40AM EDT | 2026-06-18 | 974.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P01520000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 66 | 109 | 50.00% |
MSTR240405P01520000 | 2024-03-27 1:42PM EDT | 2024-04-05 | 29.76 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
MSTR240412P01520000 | 2024-03-27 11:55AM EDT | 2024-04-12 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
MSTR240419P01520000 | 2024-03-27 1:49PM EDT | 2024-04-19 | 96.00 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
MSTR240426P01520000 | 2024-03-27 11:00AM EDT | 2024-04-26 | 121.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
MSTR240503P01520000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 297.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
MSTR240517P01520000 | 2024-03-22 2:17PM EDT | 2024-05-17 | 319.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
MSTR240621P01520000 | 2024-03-20 3:56PM EDT | 2024-06-21 | 387.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MSTR240719P01520000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 456.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MSTR240816P01520000 | 2024-03-25 12:18PM EDT | 2024-08-16 | 400.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
MSTR241018P01520000 | 2024-03-25 11:53AM EDT | 2024-10-18 | 471.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MSTR260618P01520000 | 2024-03-27 9:55AM EDT | 2026-06-18 | 681.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |