Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,975.44 +56.28 (+2.93%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C015200002024-03-27 9:51AM EDT2024-03-28422.000.000.000.00-7310.00%
MSTR240405C015200002024-03-27 10:13AM EDT2024-04-05375.650.000.000.00-1110.00%
MSTR240412C015200002024-03-25 2:28PM EDT2024-04-12447.860.000.000.00-260.00%
MSTR240419C015200002024-03-27 3:05PM EDT2024-04-19488.330.000.000.00-585720.00%
MSTR240426C015200002024-03-27 9:32AM EDT2024-04-26581.500.000.000.00-140.00%
MSTR240503C015200002024-03-22 2:23PM EDT2024-05-03290.520.000.000.00-630.00%
MSTR240517C015200002024-03-25 10:47AM EDT2024-05-17491.070.000.000.00-1180.00%
MSTR240621C015200002024-03-20 3:56PM EDT2024-06-21427.920.000.000.00-1280.00%
MSTR240719C015200002024-03-22 3:57PM EDT2024-07-19461.430.000.000.00-120.00%
MSTR240816C015200002024-03-27 9:38AM EDT2024-08-16844.000.000.000.00-290.00%
MSTR241018C015200002024-03-26 3:49PM EDT2024-10-18839.050.000.000.00-1100.00%
MSTR241115C015200002024-03-12 12:29PM EDT2024-11-15592.000.000.000.00-120.00%
MSTR250117C015200002024-03-22 9:30AM EDT2025-01-17636.000.000.000.00-150.00%
MSTR250221C015200002024-03-27 9:40AM EDT2025-02-211,012.800.000.000.00---0.00%
MSTR260116C015200002024-03-19 12:38PM EDT2026-01-16710.000.000.000.00-10100.00%
MSTR260618C015200002024-03-25 9:40AM EDT2026-06-18974.500.000.000.00-270.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P015200002024-03-27 3:52PM EDT2024-03-280.980.000.000.00-6610950.00%
MSTR240405P015200002024-03-27 1:42PM EDT2024-04-0529.760.000.000.00-44525.00%
MSTR240412P015200002024-03-27 11:55AM EDT2024-04-1269.000.000.000.00-2625.00%
MSTR240419P015200002024-03-27 1:49PM EDT2024-04-1996.000.000.000.00-48112.50%
MSTR240426P015200002024-03-27 11:00AM EDT2024-04-26121.180.000.000.00-1512.50%
MSTR240503P015200002024-03-22 9:30AM EDT2024-05-03297.450.000.000.00-2212.50%
MSTR240517P015200002024-03-22 2:17PM EDT2024-05-17319.700.000.000.00-1212.50%
MSTR240621P015200002024-03-20 3:56PM EDT2024-06-21387.080.000.000.00-126.25%
MSTR240719P015200002024-03-18 12:45PM EDT2024-07-19456.700.000.000.00--16.25%
MSTR240816P015200002024-03-25 12:18PM EDT2024-08-16400.300.000.000.00-146.25%
MSTR241018P015200002024-03-25 11:53AM EDT2024-10-18471.500.000.000.00-126.25%
MSTR260618P015200002024-03-27 9:55AM EDT2026-06-18681.000.000.000.00---3.13%