Singapore markets close in 1 hour 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C015200002024-05-22 12:36PM EDT2024-05-24180.050.000.000.00-400.00%
MSTR240531C015200002024-05-22 3:50PM EDT2024-05-31165.050.000.000.00-400.00%
MSTR240607C015200002024-05-21 11:47AM EDT2024-06-07226.000.000.000.00-100.00%
MSTR240614C015200002024-05-22 1:14PM EDT2024-06-14253.560.000.000.00-400.00%
MSTR240621C015200002024-05-20 12:15PM EDT2024-06-21265.270.000.000.00-300.00%
MSTR240628C015200002024-05-21 9:58AM EDT2024-06-28309.110.000.000.00-100.00%
MSTR240719C015200002024-05-21 12:09PM EDT2024-07-19353.560.000.000.00-100.00%
MSTR240816C015200002024-05-22 12:11PM EDT2024-08-16451.000.000.000.00-200.00%
MSTR241018C015200002024-05-16 11:42AM EDT2024-10-18405.200.000.000.00-600.00%
MSTR241115C015200002024-04-12 1:38PM EDT2024-11-15500.00232.85247.350.00-4440.30%
MSTR250117C015200002024-05-22 2:31PM EDT2025-01-17613.000.000.000.00-100.00%
MSTR250221C015200002024-05-15 12:31PM EDT2025-02-21458.690.000.000.00-100.00%
MSTR251219C015200002024-05-17 3:31PM EDT2025-12-19761.510.000.000.00-100.00%
MSTR260116C015200002024-05-20 9:30AM EDT2026-01-16816.370.000.000.00-100.00%
MSTR260618C015200002024-04-17 3:53PM EDT2026-06-18569.23852.00870.000.00-1994.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P015200002024-05-22 3:54PM EDT2024-05-246.850.000.000.00-43025.00%
MSTR240531P015200002024-05-22 12:30PM EDT2024-05-3132.050.000.000.00-4012.50%
MSTR240607P015200002024-05-20 1:55PM EDT2024-06-0779.500.000.000.00-1406.25%
MSTR240614P015200002024-05-22 11:44AM EDT2024-06-1478.830.000.000.00-106.25%
MSTR240621P015200002024-05-22 1:02PM EDT2024-06-21101.650.000.000.00-906.25%
MSTR240719P015200002024-05-22 12:44PM EDT2024-07-19179.000.000.000.00-1003.13%
MSTR240816P015200002024-05-20 2:59PM EDT2024-08-16258.000.000.000.00-603.13%
MSTR241018P015200002024-05-22 11:39AM EDT2024-10-18338.100.000.000.00-203.13%
MSTR241115P015200002024-05-06 11:49AM EDT2024-11-15524.350.000.000.00-203.13%
MSTR250117P015200002024-05-22 12:21PM EDT2025-01-17427.470.000.000.00-101.56%
MSTR250221P015200002024-04-09 9:48AM EDT2025-02-21597.03578.00594.200.00--0123.90%
MSTR251219P015200002024-05-09 3:32PM EDT2025-12-19698.000.000.000.00-101.56%
MSTR260618P015200002024-03-27 9:55AM EDT2026-06-18681.00752.05770.000.00-1198.12%