Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715C00152500 | 2022-07-01 11:07AM EDT | 2022-07-15 | 24.00 | 35.90 | 39.30 | 0.00 | - | 5 | 17 | 99.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220708P00152500 | 2022-07-06 12:33PM EDT | 2022-07-08 | 0.80 | 0.75 | 1.00 | -0.72 | -47.37% | 62 | 22 | 170.61% |
MSTR220715P00152500 | 2022-07-06 12:27PM EDT | 2022-07-15 | 4.75 | 4.10 | 5.30 | -6.46 | -57.63% | 42 | 12 | 156.18% |