Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,859.24 +27.85 (+0.73%) Dow
31,157.72 +189.90 (+0.61%) Nasdaq
11,399.73 +77.49 (+0.68%) BTC-USD
20,382.42 +488.59 (+2.46%) CMC Crypto 200
441.43 +5.90 (+1.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:152.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00152500 | 2022-07-01 11:07AM EDT | 2022-07-15 | 24.00 | 35.90 | 39.30 | 0.00 | - | 5 | 17 | 99.27% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00152500 | 2022-07-06 12:33PM EDT | 2022-07-08 | 0.80 | 0.75 | 1.00 | -0.72 | -47.37% | 62 | 22 | 170.61% |
| MSTR220715P00152500 | 2022-07-06 12:27PM EDT | 2022-07-15 | 4.75 | 4.10 | 5.30 | -6.46 | -57.63% | 42 | 12 | 156.18% |
© 2022 Yahoo. All rights reserved.
