Singapore markets open in 6 hours 15 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.68+3.00 (+1.60%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C001525002022-07-01 11:07AM EDT2022-07-1524.0035.9039.300.00-51799.27%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001525002022-07-06 12:33PM EDT2022-07-080.800.751.00-0.72-47.37%6222170.61%
MSTR220715P001525002022-07-06 12:27PM EDT2022-07-154.754.105.30-6.46-57.63%4212156.18%