Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.00-3.06 (-0.94%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-220.010.00-7426
-----2023-09-290.060.00--6
214.500.00-272023-10-200.200.00-5501
167.050.00-3232023-12-151.250.00-1154
202.000.00-51572024-01-192.050.00-1925
269.560.00-102024-06-216.800.00-8535
213.000.00-1552025-01-1716.010.00-1165
225.510.00-20712025-12-1927.000.00-130
224.700.00--602026-01-16-----