Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.67-6.66 (-2.53%)
At close: 04:00PM EDT
257.93 +1.26 (+0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.09-0.09-50.00%10491
-----2023-04-060.50+0.13+35.14%9115
-----2023-04-140.990.00-331
101.800.00-9572023-04-211.50-0.20-11.76%6521
81.900.00-112023-04-282.45-0.25-9.26%6736
105.09-5.11-4.64%2172023-05-194.65+0.30+6.90%725
57.250.00-2112023-06-168.250.00-3185
115.190.00-1152023-07-2111.50+0.68+6.28%691
-----2023-10-2021.30+2.19+11.46%126
78.760.00-2202023-12-1525.000.00-365
101.180.00-11782024-01-1926.250.00-5614
146.410.00-1522025-01-1752.000.00-20160
157.000.00-2192025-12-1972.000.00-11