Singapore markets close in 5 hours 57 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.100.00-2382022-12-020.91-0.84-48.00%2401,827
27.300.00-162022-12-093.10-2.03-39.57%54333
34.200.00-10752022-12-166.60-2.60-28.26%461,627
32.300.00-132022-12-2311.40-0.97-7.84%221
31.500.00-222022-12-3013.47-2.03-13.10%122
37.50+2.92+8.44%4902023-01-2018.47-3.80-17.06%150914
35.960.00-752023-03-1732.50-2.05-5.93%1138
42.830.00-21802023-04-2139.100.00-564
45.880.00-1142023-06-1647.500.00-543
59.300.00-2002023-12-1537.000.00-347
59.520.00-32852024-01-1961.40-1.60-2.54%3887
69.300.00-1192025-01-1780.790.00-682