Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,685.44 +169.54 (+0.62%) CMC Crypto 200
597.33 -21.06 (-3.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.09 | -0.09 | -50.00% | 10 | 491 |
| - | - | - | - | - | 2023-04-06 | 0.50 | +0.13 | +35.14% | 9 | 115 |
| - | - | - | - | - | 2023-04-14 | 0.99 | 0.00 | - | 3 | 31 |
| 101.80 | 0.00 | - | 9 | 57 | 2023-04-21 | 1.50 | -0.20 | -11.76% | 6 | 521 |
| 81.90 | 0.00 | - | 1 | 1 | 2023-04-28 | 2.45 | -0.25 | -9.26% | 67 | 36 |
| 105.09 | -5.11 | -4.64% | 2 | 17 | 2023-05-19 | 4.65 | +0.30 | +6.90% | 7 | 25 |
| 57.25 | 0.00 | - | 2 | 11 | 2023-06-16 | 8.25 | 0.00 | - | 3 | 185 |
| 115.19 | 0.00 | - | 1 | 15 | 2023-07-21 | 11.50 | +0.68 | +6.28% | 6 | 91 |
| - | - | - | - | - | 2023-10-20 | 21.30 | +2.19 | +11.46% | 1 | 26 |
| 78.76 | 0.00 | - | 2 | 20 | 2023-12-15 | 25.00 | 0.00 | - | 3 | 65 |
| 101.18 | 0.00 | - | 1 | 178 | 2024-01-19 | 26.25 | 0.00 | - | 5 | 614 |
| 146.41 | 0.00 | - | 1 | 52 | 2025-01-17 | 52.00 | 0.00 | - | 20 | 160 |
| 157.00 | 0.00 | - | 2 | 19 | 2025-12-19 | 72.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
