Singapore markets close in 5 hours 56 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.050.00-302022-08-190.05-0.01-16.67%8866
195.270.00-302022-08-260.230.00-1190
-----2022-09-024.250.00-2010
67.100.00--22022-09-161.30-0.25-16.13%36207
190.900.00-1132022-10-214.50-1.50-25.00%5627
205.82-1.78-0.86%10572023-01-2012.94-0.27-2.04%3364
-----2023-06-1625.60-3.70-12.63%110
100.470.00-102023-12-1541.000.00-147
196.800.00-1572024-01-1943.500.00-1767