Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,574.28 -63.73 (-0.24%) CMC Crypto 200
566.46 -1.59 (-0.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:150.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.01 | 0.00 | - | 7 | 426 |
| - | - | - | - | - | 2023-09-29 | 0.06 | 0.00 | - | - | 6 |
| 214.50 | 0.00 | - | 2 | 7 | 2023-10-20 | 0.20 | 0.00 | - | 5 | 501 |
| 167.05 | 0.00 | - | 3 | 23 | 2023-12-15 | 1.25 | 0.00 | - | 1 | 154 |
| 202.00 | 0.00 | - | 5 | 157 | 2024-01-19 | 2.05 | 0.00 | - | 1 | 925 |
| 269.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 8 | 535 |
| 213.00 | 0.00 | - | 1 | 55 | 2025-01-17 | 16.01 | 0.00 | - | 1 | 165 |
| 225.51 | 0.00 | - | 20 | 71 | 2025-12-19 | 27.00 | 0.00 | - | 1 | 30 |
| 224.70 | 0.00 | - | - | 60 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
