Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.17+2.87 (+1.75%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001500002022-07-01 1:01PM EDT2022-07-0114.9316.4019.20-0.42-2.74%3559161.33%
MSTR220708C001500002022-07-01 1:04PM EDT2022-07-0820.4021.6024.00-5.90-22.43%310132.35%
MSTR220715C001500002022-07-01 3:01PM EDT2022-07-1527.9526.9028.80-24.12-46.32%1041140.77%
MSTR220722C001500002022-06-29 10:18AM EDT2022-07-2238.6229.6033.000.00-20140.14%
MSTR220729C001500002022-06-30 11:17AM EDT2022-07-2939.5532.6036.500.00-129141.44%
MSTR220805C001500002022-06-29 11:26AM EDT2022-08-0544.16--0.00---0.00%
MSTR221021C001500002022-06-30 9:42AM EDT2022-10-2150.6051.4055.20-2.40-4.53%116128.31%
MSTR230120C001500002022-07-01 10:37AM EDT2023-01-2060.3959.6063.80-0.06-0.10%248114.90%
MSTR231215C001500002022-06-30 2:27PM EDT2023-12-1579.9775.8083.500.00-1198.05%
MSTR240119C001500002022-06-30 10:08AM EDT2024-01-1979.2576.7085.000.00-15596.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001500002022-07-01 2:49PM EDT2022-07-010.050.000.15-2.02-97.58%7231,394103.91%
MSTR220708P001500002022-07-01 3:03PM EDT2022-07-085.234.805.70-3.27-38.47%557176127.56%
MSTR220715P001500002022-07-01 3:02PM EDT2022-07-1510.309.8010.70-2.90-21.97%4822,502137.12%
MSTR220722P001500002022-06-30 10:17AM EDT2022-07-2216.2513.0015.10-1.15-6.61%530139.60%
MSTR220729P001500002022-07-01 2:46PM EDT2022-07-2917.5017.1018.80+0.89+5.36%2849144.84%
MSTR220805P001500002022-07-01 9:47AM EDT2022-08-0520.9819.4021.40-1.54-6.84%211143.04%
MSTR220819P001500002022-07-01 1:59PM EDT2022-08-1925.7024.4025.90-1.45-5.34%28431142.83%
MSTR221021P001500002022-07-01 2:55PM EDT2022-10-2137.8437.3039.00-2.56-6.34%66714134.53%
MSTR230120P001500002022-07-01 10:19AM EDT2023-01-2048.3046.9049.20+0.90+1.90%298123.21%
MSTR231215P001500002022-06-15 3:41PM EDT2023-12-1572.5066.4070.700.00-147107.77%
MSTR240119P001500002022-06-30 11:37AM EDT2024-01-1970.4769.0071.800.00-1753107.32%