Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,001.17 -70.46 (-1.39%) Dow
37,935.26 -525.66 (-1.37%) Nasdaq
15,386.84 -325.91 (-2.07%) Bitcoin USD
63,233.38 -2,882.70 (-4.36%) CMC Crypto 200
1,342.26 -40.31 (-2.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 2024-06-21 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00150000 | 2024-03-14 3:56PM EDT | 2025-01-17 | 1,520.00 | 1,326.00 | 1,345.80 | 0.00 | - | 2 | 46 | 0.00% |
| MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00150000 | 2024-04-23 1:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 50.00% |
| MSTR250117P00150000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| MSTR251219P00150000 | 2024-03-27 12:22PM EDT | 2025-12-19 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| MSTR260116P00150000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 767 | 25.00% |
| MSTR260618P00150000 | 2024-04-02 10:10AM EDT | 2026-06-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.