Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,471.20-80.61 (-5.19%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001500002023-07-24 9:55AM EDT2024-06-21269.56191.05200.000.00-100.00%
MSTR250117C001500002024-03-14 3:56PM EDT2025-01-171,520.001,328.301,345.250.00-246169.76%
MSTR251219C001500002024-03-18 1:04PM EDT2025-12-191,314.001,338.001,358.000.00-168132.12%
MSTR260116C001500002024-04-10 2:40PM EDT2026-01-161,393.251,342.001,362.000.00-545134.73%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001500002024-04-11 3:57PM EDT2024-06-210.480.000.000.00-148750.00%
MSTR250117P001500002024-04-10 10:17AM EDT2025-01-174.000.368.500.00-30188132.28%
MSTR251219P001500002024-03-27 12:22PM EDT2025-12-1912.875.0015.000.00-230103.85%
MSTR260116P001500002024-04-03 1:00PM EDT2026-01-1614.137.0014.000.00-2772102.61%
MSTR260618P001500002024-04-02 10:10AM EDT2026-06-1816.5011.0020.000.00-215100.65%