MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C001500002023-05-17 2:27PM EDT2023-06-02136.85139.15142.450.00-22395.90%
MSTR230609C001500002023-05-09 10:58AM EDT2023-06-09148.50138.25142.100.00--0200.49%
MSTR230616C001500002023-04-11 10:36AM EDT2023-06-16181.00136.05139.600.00-170.00%
MSTR230721C001500002023-05-01 3:11PM EDT2023-07-21157.40137.60143.200.00-1014106.25%
MSTR231020C001500002023-05-22 12:37PM EDT2023-10-20148.50142.05147.900.00--275.21%
MSTR231215C001500002023-05-15 1:50PM EDT2023-12-15140.95146.25151.300.00-32078.09%
MSTR240119C001500002023-05-25 2:37PM EDT2024-01-19138.45146.85153.800.00-116776.54%
MSTR250117C001500002023-05-30 9:36AM EDT2025-01-17175.00161.90170.500.00-15471.53%
MSTR251219C001500002023-05-26 10:32AM EDT2025-12-19178.50171.50181.000.00-12267.89%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P001500002023-05-25 1:16PM EDT2023-06-020.110.000.050.00-50119251.56%
MSTR230609P001500002023-05-25 3:36PM EDT2023-06-090.110.020.200.00-100112160.55%
MSTR230616P001500002023-05-31 10:15AM EDT2023-06-160.150.030.19+0.05+50.00%8548123.05%
MSTR230623P001500002023-05-31 11:35AM EDT2023-06-230.460.000.52-0.15-24.59%1226115.23%
MSTR230630P001500002023-05-31 11:35AM EDT2023-06-300.530.000.67-0.13-19.70%126104.98%
MSTR230721P001500002023-05-31 10:31AM EDT2023-07-210.780.600.85+0.11+16.42%120491.16%
MSTR230818P001500002023-05-24 1:40PM EDT2023-08-182.571.532.440.00--188.70%
MSTR231020P001500002023-05-31 9:42AM EDT2023-10-205.505.155.95+0.32+6.18%938585.19%
MSTR231215P001500002023-05-30 1:40PM EDT2023-12-158.858.259.900.00-113883.84%
MSTR240119P001500002023-05-30 1:23PM EDT2024-01-1911.2410.4012.000.00-171783.05%
MSTR240621P001500002023-05-16 12:03PM EDT2024-06-2126.1621.1522.600.00-720884.08%
MSTR250117P001500002023-05-30 12:22PM EDT2025-01-1733.8732.1538.500.00-2415585.66%
MSTR251219P001500002023-04-28 1:42PM EDT2025-12-1957.9050.0558.100.00-1888.30%