Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00015000 | 2023-10-19 8:42AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,279 | 475.00% |
MSTR240119P00015000 | 2023-11-16 2:33PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 50.00% |
MSTR240621P00015000 | 2023-10-12 8:46AM EST | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 66 | 173.05% |
MSTR250117P00015000 | 2023-11-29 11:14AM EST | 2025-01-17 | 0.25 | 0.11 | 0.24 | 0.00 | - | 1 | 233 | 129.30% |