Singapore markets closed
Straits Times Index
3,376.11 -18.10 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,565.15 +387.22 (+1.67%) CMC Crypto 200
533.97 +16.96 (+3.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317C00015000 | 2022-11-30 9:39AM EST | 2023-03-17 | 170.00 | 119.60 | 124.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00015000 | 2023-01-27 3:43PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 100.00% |
| MSTR230421P00015000 | 2023-01-19 9:37AM EST | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR230616P00015000 | 2022-12-08 3:08PM EST | 2023-06-16 | 1.05 | 0.14 | 1.16 | 0.00 | - | 3 | 4 | 233.50% |
| MSTR231215P00015000 | 2023-01-17 1:41PM EST | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240119P00015000 | 2023-01-24 9:48AM EST | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MSTR250117P00015000 | 2023-01-25 1:09PM EST | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
