Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,549.36 -1.22 (-0.03%) Dow
35,680.39 +249.97 (+0.71%) Nasdaq
14,202.60 -55.89 (-0.39%) Bitcoin USD
37,638.51 -183.66 (-0.49%) CMC Crypto 200
778.08 -5.56 (-0.71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:15.00
Callsfor1 December 2023
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00015000 | 2023-10-19 8:42AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,279 | 475.00% |
| MSTR240119P00015000 | 2023-11-16 2:33PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 50.00% |
| MSTR240621P00015000 | 2023-10-12 8:46AM EST | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 66 | 173.05% |
| MSTR250117P00015000 | 2023-11-29 11:14AM EST | 2025-01-17 | 0.25 | 0.11 | 0.24 | 0.00 | - | 1 | 233 | 129.30% |
© 2023 Yahoo. All rights reserved.