Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,482.19 -38.15 (-0.06%) CMC Crypto 200
1,368.41 +55.79 (+4.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00015000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1,968.00 | 1,150.00 | 1,170.00 | 0.00 | - | 1 | 0 | 229.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00015000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 287.50% |
| MSTR250117P00015000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 4 | 520 | 172.66% |
© 2024 Yahoo. All rights reserved.