Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317C000150002022-11-30 9:39AM EST2023-03-17170.00119.60124.200.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P000150002023-01-27 3:43PM EST2023-03-170.030.000.000.00-70100.00%
MSTR230421P000150002023-01-19 9:37AM EST2023-04-210.270.000.000.00-20050.00%
MSTR230616P000150002022-12-08 3:08PM EST2023-06-161.050.141.160.00-34233.50%
MSTR231215P000150002023-01-17 1:41PM EST2023-12-150.800.000.000.00-1050.00%
MSTR240119P000150002023-01-24 9:48AM EST2024-01-191.610.000.000.00-40050.00%
MSTR250117P000150002023-01-25 1:09PM EST2025-01-172.770.000.000.00-1050.00%