Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,292.62 -245.04 (-1.19%) CMC Crypto 200
440.10 +4.58 (+1.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00149000 | 2022-07-05 2:42PM EDT | 2022-07-08 | 35.60 | 36.60 | 43.10 | 0.00 | - | 1 | 1 | 160.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00149000 | 2022-07-06 12:19PM EDT | 2022-07-08 | 0.70 | 0.30 | 0.85 | -0.25 | -26.32% | 9 | 8 | 161.72% |
© 2022 Yahoo. All rights reserved.
