Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,306.58 +33.86 (+1.03%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,202.59 +373.66 (+2.22%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,768.33 +245.84 (+0.37%) CMC Crypto 200
1,414.85 -9.25 (-0.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 248 | 0 | 2024-04-26 | 117.00 | 0.00 | - | 16 | 0 |
| 59.55 | 0.00 | - | 69 | 0 | 2024-05-03 | 170.00 | 0.00 | - | 2 | 0 |
| 95.78 | 0.00 | - | 4 | 0 | 2024-05-10 | 238.93 | 0.00 | - | 6 | 0 |
| 122.40 | 0.00 | - | 21 | 0 | 2024-05-17 | 228.60 | 0.00 | - | 3 | 0 |
| 120.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 301.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 283.62 | 0.00 | - | 2 | 0 |
| 213.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 304.00 | 0.00 | - | 2 | 0 |
| 280.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 327.65 | 0.00 | - | 2 | 0 |
| 322.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 439.58 | 0.00 | - | 1 | 0 |
| 362.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 531.45 | 0.00 | - | 1 | 0 |
| 735.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 499.20 | 0.00 | - | - | 1 |
| 458.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 568.35 | 0.00 | - | 2 | 0 |
| 490.87 | 0.00 | - | 1 | 0 | 2025-02-21 | 553.62 | 0.00 | - | 1 | 0 |
| 720.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 612.00 | 0.00 | - | 2 | 3 |
| 647.14 | 0.00 | - | 3 | 0 | 2026-01-16 | 658.00 | 0.00 | - | 2 | 4 |
| 772.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 756.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.