Singapore markets close in 7 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,479.58-72.23 (-4.65%)
At close: 04:00PM EDT
1,476.10 -3.48 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1450.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.65-49.35-31.23%2045922024-04-1977.66+22.66+41.20%242165
150.00-37.52-20.01%12152024-04-26123.31+13.00+11.78%1366
179.00-3.85-2.11%542024-05-03195.000.00-4450
359.320.00-212024-05-10172.170.00-11
243.60-40.40-14.23%6392024-05-17208.00+17.47+9.17%724
248.47+0.12+0.05%222024-05-24276.09+276.09--2
-----2024-05-31224.56+224.56--2
365.320.00-32582024-06-21287.85+16.67+6.15%621
360.00-70.00-16.28%11052024-07-19327.650.00-29
415.000.00-3872024-08-16330.210.00-117
509.17+31.37+6.57%122024-10-18453.62+26.62+6.23%16
735.000.00-1152024-11-15499.200.00--1
578.21-59.25-9.29%104682025-01-17520.260.00-115
596.00-59.00-9.01%1872025-02-21553.620.00-11
720.00+21.44+3.07%1572025-12-19612.000.00-23
766.000.00-203822026-01-16658.000.00-24
772.00-37.64-4.65%3362026-06-18656.680.00-55