Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.43 (-0.14%) Nasdaq
11,148.64 -27.76 (-0.25%) BTC-USD
20,142.52 +22.54 (+0.11%) CMC Crypto 200
457.64 -0.77 (-0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1450.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01450000 | 2022-05-31 10:28AM EDT | 2023-01-20 | 1.85 | 0.00 | 1.45 | 0.00 | - | 2 | 75 | 130.62% |
| MSTR231215C01450000 | 2022-09-28 10:46AM EDT | 2023-12-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240119C01450000 | 2022-10-04 12:46PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P01450000 | 2022-02-23 3:44PM EDT | 2023-01-20 | 1,087.73 | 975.70 | 992.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR231215P01450000 | 2022-09-15 1:52PM EDT | 2023-12-15 | 1,223.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240119P01450000 | 2022-09-22 3:49PM EDT | 2024-01-19 | 1,255.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
