Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
242.00 -0.19 (-0.08%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014500002022-05-31 10:28AM EDT2023-01-201.850.001.450.00-275130.62%
MSTR231215C014500002022-09-28 10:46AM EDT2023-12-154.900.000.000.00-2025.00%
MSTR240119C014500002022-10-04 12:46PM EDT2024-01-197.800.000.000.00-2025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P014500002022-02-23 3:44PM EDT2023-01-201,087.73975.70992.600.00-110.00%
MSTR231215P014500002022-09-15 1:52PM EDT2023-12-151,223.700.000.000.00-1000.00%
MSTR240119P014500002022-09-22 3:49PM EDT2024-01-191,255.200.000.000.00-200.00%