Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1450.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014500002023-02-01 10:00AM EST2023-12-151.301.001.600.00-8033974.39%
MSTR240119C014500002023-02-03 1:04PM EST2024-01-191.001.001.60-0.80-44.44%82,28570.57%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P014500002022-09-15 12:52PM EST2023-12-151,223.701,237.001,246.500.00-100181.07%
MSTR240119P014500002023-01-27 12:58PM EST2024-01-191,214.001,179.001,187.000.00-23110.28%