Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C014500002024-05-17 3:58PM EDT2024-05-24161.30160.05175.00+79.30+96.71%29322499.91%
MSTR240531C014500002024-05-17 2:45PM EDT2024-05-31191.00189.05202.50+76.00+66.09%407398.38%
MSTR240607C014500002024-05-17 12:55PM EDT2024-06-07204.00218.00233.45+53.20+35.28%321102.89%
MSTR240614C014500002024-05-17 3:17PM EDT2024-06-14223.85244.00261.15+19.80+9.70%45106.18%
MSTR240621C014500002024-05-17 3:48PM EDT2024-06-21266.08265.65276.65+81.08+43.83%118504105.43%
MSTR240719C014500002024-05-17 11:50AM EDT2024-07-19332.80339.60354.50+77.84+30.53%6119110.21%
MSTR240816C014500002024-05-17 1:47PM EDT2024-08-16382.06402.25418.00+64.56+20.33%290113.62%
MSTR241018C014500002024-05-17 10:19AM EDT2024-10-18444.15495.85513.55+48.75+12.33%1110112.97%
MSTR241115C014500002024-05-15 3:22PM EDT2024-11-15425.93532.90550.800.00-219113.34%
MSTR250117C014500002024-05-17 9:46AM EDT2025-01-17518.86596.45614.00+3.86+0.75%2455111.79%
MSTR250221C014500002024-05-15 3:12PM EDT2025-02-21582.10629.70648.00+68.00+13.23%295111.70%
MSTR251219C014500002024-05-15 3:15PM EDT2025-12-19686.80802.00822.000.00-156104.40%
MSTR260116C014500002024-05-17 3:11PM EDT2026-01-16801.80814.00828.00+86.80+12.14%5428103.41%
MSTR260618C014500002024-05-07 2:14PM EDT2026-06-18609.91870.00888.000.00-138100.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P014500002024-05-17 3:58PM EDT2024-05-2433.0132.0035.00-52.35-61.33%24197100.61%
MSTR240531P014500002024-05-17 3:48PM EDT2024-05-3163.0056.0064.90-48.65-43.57%231797.60%
MSTR240607P014500002024-05-17 3:25PM EDT2024-06-0790.0085.0594.00-39.35-30.42%177101.63%
MSTR240614P014500002024-05-17 11:11AM EDT2024-06-14130.15107.60121.75-26.40-16.86%412104.04%
MSTR240621P014500002024-05-17 3:08PM EDT2024-06-21147.02124.00136.70-20.48-12.23%639101.90%
MSTR240719P014500002024-05-17 10:26AM EDT2024-07-19215.00197.10208.15-13.95-6.09%166106.09%
MSTR240816P014500002024-05-17 1:04PM EDT2024-08-16275.55254.45266.30-18.05-6.15%118108.31%
MSTR241018P014500002024-05-17 11:49AM EDT2024-10-18356.20334.90349.90+2.55+0.72%217105.39%
MSTR241115P014500002024-03-15 11:36AM EDT2024-11-15499.20464.00474.450.00--1129.33%
MSTR250117P014500002024-05-16 3:39PM EDT2025-01-17446.10419.35435.100.00-217102.10%
MSTR250221P014500002024-05-17 12:14PM EDT2025-02-21462.90448.50465.20-90.72-16.39%11101.68%
MSTR251219P014500002024-05-15 1:45PM EDT2025-12-19603.97578.00598.000.00-1490.24%
MSTR260116P014500002024-03-15 1:08PM EDT2026-01-16658.00614.10631.950.00-2493.48%
MSTR260618P014500002024-04-17 12:04PM EDT2026-06-18756.00626.00646.000.00-51085.37%