Singapore markets open in 4 hours 22 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C001450002022-07-05 10:10AM EDT2022-07-0826.4039.6047.200.00-24131.64%
MSTR220715C001450002022-07-05 10:46AM EDT2022-07-1536.9744.5048.300.00-310150.39%
MSTR220722C001450002022-06-28 2:51PM EDT2022-07-2252.1245.7050.900.00-10136.78%
MSTR221021C001450002022-07-01 3:59PM EDT2022-10-2153.9065.6070.400.00-3820121.52%
MSTR230120C001450002022-06-30 9:40AM EDT2023-01-2064.6074.6079.700.00-14110.97%
MSTR231215C001450002022-05-16 12:53PM EDT2023-12-15116.9985.0093.300.00-1185.66%
MSTR240119C001450002022-06-28 9:32AM EDT2024-01-19105.0093.10101.400.00-1594.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001450002022-07-06 2:19PM EDT2022-07-080.500.250.50-0.48-48.98%6184162.89%
MSTR220715P001450002022-07-06 3:30PM EDT2022-07-152.902.903.50-0.74-20.33%9112152.00%
MSTR220722P001450002022-07-06 2:30PM EDT2022-07-226.105.506.80-4.03-39.78%625148.51%
MSTR220729P001450002022-07-06 10:50AM EDT2022-07-298.408.3010.00-4.14-33.01%4952148.82%
MSTR220805P001450002022-07-05 12:21PM EDT2022-08-0514.4910.8012.600.00-126147.62%
MSTR220819P001450002022-07-05 10:11AM EDT2022-08-1922.4514.9016.400.00-411143.07%
MSTR221021P001450002022-07-05 2:26PM EDT2022-10-2130.7027.1029.100.00-248132.35%
MSTR230120P001450002022-07-06 9:57AM EDT2023-01-2039.0037.4039.70-4.40-10.14%1353122.08%
MSTR231215P001450002022-05-23 10:20AM EDT2023-12-1562.0060.1066.200.00-14112.42%
MSTR240119P001450002022-06-29 3:44PM EDT2024-01-1963.6159.1064.300.00-57106.61%