MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C001450002022-11-14 1:16PM EDT2023-06-1647.0363.8068.300.00-110.00%
MSTR231215C001450002023-01-11 11:42AM EDT2023-12-1559.00100.00104.350.00-100.00%
MSTR240119C001450002023-02-02 1:49PM EDT2024-01-19150.92107.25112.200.00-150.00%
MSTR250117C001450002023-01-31 4:47PM EDT2025-01-17110.55120.90128.000.00-2320.00%
MSTR251219C001450002023-01-31 4:47PM EDT2025-12-19111.55126.25134.000.00--130.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P001450002023-05-15 3:19PM EDT2023-06-160.040.060.46-0.41-91.11%2347158.79%
MSTR230721P001450002023-05-15 2:09PM EDT2023-07-211.500.380.780.00-12090.28%
MSTR231020P001450002023-06-02 12:47PM EDT2023-10-204.404.805.900.00-2111384.62%
MSTR231215P001450002023-05-08 3:55PM EDT2023-12-1510.058.559.950.00-11484.59%
MSTR240119P001450002023-05-25 9:57AM EDT2024-01-1911.5710.3511.950.00-136183.11%
MSTR250117P001450002023-05-30 12:19PM EDT2025-01-1734.8531.2036.000.00-9884.12%
MSTR251219P001450002023-04-19 3:26PM EDT2025-12-1954.2949.5055.750.00-11688.01%