Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.41 -9.35 (-3.28%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C001450002023-01-31 12:08PM EST2023-02-10106.300.000.000.00-100.00%
MSTR230217C001450002023-01-23 2:29PM EST2023-02-17101.050.000.000.00-800.00%
MSTR230303C001450002023-01-18 9:46AM EST2023-03-0392.900.000.000.00--00.00%
MSTR230317C001450002023-01-09 3:20PM EST2023-03-1736.500.000.000.00-100.00%
MSTR230616C001450002022-11-14 12:16PM EST2023-06-1647.0363.8068.300.00-110.00%
MSTR231215C001450002023-01-11 10:42AM EST2023-12-1559.000.000.000.00-100.00%
MSTR240119C001450002023-02-02 12:49PM EST2024-01-19150.920.000.000.00-100.00%
MSTR250117C001450002023-01-31 3:47PM EST2025-01-17110.550.000.000.00-200.00%
MSTR251219C001450002023-01-31 3:47PM EST2025-12-19111.550.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001450002023-02-03 3:53PM EST2023-02-100.050.000.000.00-141050.00%
MSTR230217P001450002023-02-03 9:43AM EST2023-02-170.430.000.000.00-1050.00%
MSTR230224P001450002023-01-30 11:20AM EST2023-02-241.250.000.000.00-3050.00%
MSTR230303P001450002023-02-02 3:56PM EST2023-03-031.500.000.000.00-2050.00%
MSTR230317P001450002023-02-02 1:59PM EST2023-03-173.050.000.000.00-2050.00%
MSTR230421P001450002023-01-20 3:15PM EST2023-04-2110.500.000.000.00-1025.00%
MSTR230616P001450002023-01-17 12:54PM EST2023-06-1618.950.000.000.00-3025.00%
MSTR230721P001450002022-12-28 9:42AM EST2023-07-2147.1515.7517.750.00-10117.25%
MSTR231215P001450002023-01-13 3:21PM EST2023-12-1540.670.000.000.00-2012.50%
MSTR240119P001450002023-02-03 1:18PM EST2024-01-1929.750.000.000.00-5012.50%
MSTR250117P001450002023-02-02 9:56AM EST2025-01-1764.200.000.000.00-1012.50%