Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,837.20 -571.53 (-2.44%) CMC Crypto 200
524.61 -12.25 (-2.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:145.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00145000 | 2023-01-31 12:08PM EST | 2023-02-10 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230217C00145000 | 2023-01-23 2:29PM EST | 2023-02-17 | 101.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR230303C00145000 | 2023-01-18 9:46AM EST | 2023-03-03 | 92.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230317C00145000 | 2023-01-09 3:20PM EST | 2023-03-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230616C00145000 | 2022-11-14 12:16PM EST | 2023-06-16 | 47.03 | 63.80 | 68.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR231215C00145000 | 2023-01-11 10:42AM EST | 2023-12-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00145000 | 2023-02-02 12:49PM EST | 2024-01-19 | 150.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00145000 | 2023-01-31 3:47PM EST | 2025-01-17 | 110.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C00145000 | 2023-01-31 3:47PM EST | 2025-12-19 | 111.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00145000 | 2023-02-03 3:53PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| MSTR230217P00145000 | 2023-02-03 9:43AM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230224P00145000 | 2023-01-30 11:20AM EST | 2023-02-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR230303P00145000 | 2023-02-02 3:56PM EST | 2023-03-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230317P00145000 | 2023-02-02 1:59PM EST | 2023-03-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230421P00145000 | 2023-01-20 3:15PM EST | 2023-04-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230616P00145000 | 2023-01-17 12:54PM EST | 2023-06-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR230721P00145000 | 2022-12-28 9:42AM EST | 2023-07-21 | 47.15 | 15.75 | 17.75 | 0.00 | - | 1 | 0 | 117.25% |
| MSTR231215P00145000 | 2023-01-13 3:21PM EST | 2023-12-15 | 40.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240119P00145000 | 2023-02-03 1:18PM EST | 2024-01-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR250117P00145000 | 2023-02-02 9:56AM EST | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
