Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210C00145000 | 2023-01-31 12:08PM EST | 2023-02-10 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR230217C00145000 | 2023-01-23 2:29PM EST | 2023-02-17 | 101.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MSTR230303C00145000 | 2023-01-18 9:46AM EST | 2023-03-03 | 92.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR230317C00145000 | 2023-01-09 3:20PM EST | 2023-03-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR230616C00145000 | 2022-11-14 12:16PM EST | 2023-06-16 | 47.03 | 63.80 | 68.30 | 0.00 | - | 1 | 1 | 0.00% |
MSTR231215C00145000 | 2023-01-11 10:42AM EST | 2023-12-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240119C00145000 | 2023-02-02 12:49PM EST | 2024-01-19 | 150.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00145000 | 2023-01-31 3:47PM EST | 2025-01-17 | 110.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR251219C00145000 | 2023-01-31 3:47PM EST | 2025-12-19 | 111.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210P00145000 | 2023-02-03 3:53PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
MSTR230217P00145000 | 2023-02-03 9:43AM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR230224P00145000 | 2023-01-30 11:20AM EST | 2023-02-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSTR230303P00145000 | 2023-02-02 3:56PM EST | 2023-03-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR230317P00145000 | 2023-02-02 1:59PM EST | 2023-03-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR230421P00145000 | 2023-01-20 3:15PM EST | 2023-04-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR230616P00145000 | 2023-01-17 12:54PM EST | 2023-06-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR230721P00145000 | 2022-12-28 9:42AM EST | 2023-07-21 | 47.15 | 15.75 | 17.75 | 0.00 | - | 1 | 0 | 117.25% |
MSTR231215P00145000 | 2023-01-13 3:21PM EST | 2023-12-15 | 40.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSTR240119P00145000 | 2023-02-03 1:18PM EST | 2024-01-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MSTR250117P00145000 | 2023-02-02 9:56AM EST | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |