Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
277.02 | +128.02 | +85.92% | 1 | 3 | 2024-04-05 | 37.55 | +18.00 | +92.07% | 26 | 12 |
455.00 | 0.00 | - | 1 | 5 | 2024-04-12 | 98.98 | +41.69 | +72.77% | 2 | 22 |
537.07 | 0.00 | - | 5 | 82 | 2024-04-19 | 100.00 | +14.18 | +16.52% | 3 | 6 |
263.00 | 0.00 | - | - | 5 | 2024-04-26 | 134.93 | 0.00 | - | 1 | 2 |
210.15 | 0.00 | - | 10 | 10 | 2024-05-17 | 157.05 | -19.93 | -11.26% | 50 | 6 |
365.66 | 0.00 | - | 2 | 6 | 2024-06-21 | 239.77 | 0.00 | - | 1 | 14 |
606.45 | 0.00 | - | 1 | 4 | 2024-07-19 | 374.10 | 0.00 | - | - | 10 |
455.30 | 0.00 | - | 1 | 15 | 2024-08-16 | 343.00 | 0.00 | - | 5 | 4 |
933.80 | +47.35 | +5.34% | 1 | 6 | 2024-10-18 | 451.25 | 0.00 | - | 1 | 5 |
124.00 | 0.00 | - | 1 | 6 | 2024-11-15 | 628.50 | 0.00 | - | - | 1 |
799.00 | 0.00 | - | 20 | 76 | 2025-01-17 | 538.79 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-02-21 | 527.93 | 0.00 | - | - | 1 |
915.71 | 0.00 | - | 3 | 34 | 2026-01-16 | 629.90 | 0.00 | - | - | 1 |
1,180.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |