Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
277.02+128.02+85.92%132024-04-0537.55+18.00+92.07%2612
455.000.00-152024-04-1298.98+41.69+72.77%222
537.070.00-5822024-04-19100.00+14.18+16.52%36
263.000.00--52024-04-26134.930.00-12
210.150.00-10102024-05-17157.05-19.93-11.26%506
365.660.00-262024-06-21239.770.00-114
606.450.00-142024-07-19374.100.00--10
455.300.00-1152024-08-16343.000.00-54
933.80+47.35+5.34%162024-10-18451.250.00-15
124.000.00-162024-11-15628.500.00--1
799.000.00-20762025-01-17538.790.00-11
-----2025-02-21527.930.00--1
915.710.00-3342026-01-16629.900.00--1
1,180.000.00-122026-06-18-----