Singapore markets open in 1 hour 1 minute
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,336.30 +717.65 (+3.66%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01440000 | 2022-04-13 12:14PM EDT | 2023-01-20 | 12.31 | 0.30 | 4.90 | 0.00 | - | 16 | 58 | 149.68% |
| MSTR231215C01440000 | 2022-09-02 9:46AM EDT | 2023-12-15 | 5.90 | 2.05 | 10.00 | 0.00 | - | 5 | 52 | 85.37% |
| MSTR240119C01440000 | 2022-09-27 9:57AM EDT | 2024-01-19 | 7.00 | 6.80 | 11.10 | 0.00 | - | 10 | 195 | 88.37% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01440000 | 2022-06-24 11:56AM EDT | 2024-01-19 | 1,241.23 | 1,156.50 | 1,176.50 | 0.00 | - | 4 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
