Singapore markets open in 1 hour 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
250.03 +1.29 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014400002022-04-13 12:14PM EDT2023-01-2012.310.304.900.00-1658149.68%
MSTR231215C014400002022-09-02 9:46AM EDT2023-12-155.902.0510.000.00-55285.37%
MSTR240119C014400002022-09-27 9:57AM EDT2024-01-197.006.8011.100.00-1019588.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014400002022-06-24 11:56AM EDT2024-01-191,241.231,156.501,176.500.00-4100.00%