Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,883.15 +62.99 (+0.81%) BTC-USD
23,524.50 -238.63 (-1.00%) CMC Crypto 200
537.83 +0.98 (+0.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Strike:1440.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01440000 | 2023-01-18 1:04PM EST | 2023-12-15 | 0.88 | 0.15 | 1.70 | 0.00 | - | 4 | 69 | 69.51% |
| MSTR240119C01440000 | 2023-01-31 3:05PM EST | 2024-01-19 | 0.85 | 0.01 | 3.00 | 0.00 | - | 1 | 222 | 70.06% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01440000 | 2022-06-24 10:56AM EST | 2024-01-19 | 1,241.23 | 1,156.50 | 1,176.50 | 0.00 | - | 4 | 10 | 111.34% |
© 2023 Yahoo. All rights reserved.
