Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01440000 | 2023-01-18 1:04PM EST | 2023-12-15 | 0.88 | 0.15 | 1.70 | 0.00 | - | 4 | 69 | 69.51% |
MSTR240119C01440000 | 2023-01-31 3:05PM EST | 2024-01-19 | 0.85 | 0.01 | 3.00 | 0.00 | - | 1 | 222 | 70.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01440000 | 2022-06-24 10:56AM EST | 2024-01-19 | 1,241.23 | 1,156.50 | 1,176.50 | 0.00 | - | 4 | 10 | 111.34% |