Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.10+1.97 (+0.68%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014400002023-01-18 1:04PM EST2023-12-150.880.151.700.00-46969.51%
MSTR240119C014400002023-01-31 3:05PM EST2024-01-190.850.013.000.00-122270.06%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014400002022-06-24 10:56AM EST2024-01-191,241.231,156.501,176.500.00-410111.34%