Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,614.69 +30.19 (+1.91%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C014400002024-05-17 3:59PM EDT2024-05-24172.570.000.000.00-4350.00%
MSTR240531C014400002024-05-17 9:55AM EDT2024-05-31139.780.000.000.00-1140.00%
MSTR240607C014400002024-05-17 11:13AM EDT2024-06-07227.000.000.000.00-130.00%
MSTR240614C014400002024-05-15 12:51PM EDT2024-06-14134.250.000.000.00-220.00%
MSTR240621C014400002024-05-17 1:32PM EDT2024-06-21252.970.000.000.00-200.00%
MSTR240628C014400002024-05-15 2:59PM EDT2024-06-28193.460.000.000.00--00.00%
MSTR240719C014400002024-05-16 9:36AM EDT2024-07-19295.460.000.000.00-100.00%
MSTR240816C014400002024-05-17 11:13AM EDT2024-08-16405.000.000.000.00-1190.00%
MSTR241018C014400002024-04-09 1:17PM EDT2024-10-18472.98286.00298.450.00-1754.82%
MSTR241115C014400002024-05-10 9:58AM EDT2024-11-15336.300.000.000.00-100.00%
MSTR250117C014400002024-05-01 9:39AM EDT2025-01-17264.450.000.000.00-2580.00%
MSTR251219C014400002024-05-01 11:41AM EDT2025-12-19409.940.000.000.00-230.00%
MSTR260116C014400002024-03-18 11:33AM EDT2026-01-16915.71528.00548.000.00-33460.97%
MSTR260618C014400002024-03-26 2:30PM EDT2026-06-181,180.00614.00631.800.00-1265.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P014400002024-05-17 3:08PM EDT2024-05-2441.290.000.000.00-382912.50%
MSTR240531P014400002024-05-17 2:19PM EDT2024-05-3175.300.000.000.00-11812.50%
MSTR240607P014400002024-05-17 3:24PM EDT2024-06-0798.800.000.000.00-936.25%
MSTR240614P014400002024-05-15 3:06PM EDT2024-06-14151.600.000.000.00-406.25%
MSTR240621P014400002024-05-17 11:33AM EDT2024-06-21142.000.000.000.00-8226.25%
MSTR240628P014400002024-05-16 3:53PM EDT2024-06-28191.500.000.000.00--06.25%
MSTR240719P014400002024-05-17 11:05AM EDT2024-07-19209.250.000.000.00-2146.25%
MSTR240816P014400002024-05-16 3:20PM EDT2024-08-16279.000.000.000.00-403.13%
MSTR241018P014400002024-05-16 11:47AM EDT2024-10-18348.000.000.000.00-243.13%
MSTR241115P014400002024-05-01 1:34PM EDT2024-11-15590.350.000.000.00-203.13%
MSTR250117P014400002024-05-16 11:31AM EDT2025-01-17425.950.000.000.00-223.13%
MSTR250221P014400002024-05-10 1:46PM EDT2025-02-21542.030.000.000.00-101.56%
MSTR260116P014400002024-03-13 9:37AM EDT2026-01-16629.90598.95623.950.00--192.93%