Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405C014400002024-03-28 11:16AM EDT2024-04-05277.02298.00313.60+128.02+85.92%13144.88%
MSTR240412C014400002024-03-25 11:38AM EDT2024-04-12455.00334.40350.250.00-15142.34%
MSTR240419C014400002024-03-27 3:37PM EDT2024-04-19537.07368.35383.150.00-582142.92%
MSTR240426C014400002024-03-20 11:17AM EDT2024-04-26263.00398.00413.300.00--5143.58%
MSTR240517C014400002024-03-19 11:08AM EDT2024-05-17210.15468.40484.850.00-1010143.04%
MSTR240621C014400002024-03-20 1:13PM EDT2024-06-21365.66546.00558.250.00-26136.96%
MSTR240719C014400002024-03-21 1:10PM EDT2024-07-19606.45594.00607.900.00-14134.16%
MSTR240816C014400002024-03-19 12:51PM EDT2024-08-16455.30639.30653.500.00-115133.04%
MSTR241018C014400002024-03-28 9:54AM EDT2024-10-18933.80714.40725.95+47.35+5.34%16128.37%
MSTR241115C014400002024-02-27 11:44AM EDT2024-11-15124.00773.20791.300.00-16134.74%
MSTR250117C014400002024-03-21 10:28AM EDT2025-01-17799.00792.00810.000.00-2076123.41%
MSTR260116C014400002024-03-18 11:33AM EDT2026-01-16915.71956.00976.000.00-334106.85%
MSTR260618C014400002024-03-26 2:30PM EDT2026-06-181,180.001,006.001,026.000.00-12103.38%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405P014400002024-03-28 3:52PM EDT2024-04-0537.5534.0541.90+18.00+92.07%2612140.00%
MSTR240412P014400002024-03-28 11:26AM EDT2024-04-1298.9870.0077.80+41.69+72.77%222138.68%
MSTR240419P014400002024-03-28 2:46PM EDT2024-04-19100.00101.05109.45+14.18+16.52%36138.50%
MSTR240426P014400002024-03-25 11:37AM EDT2024-04-26134.93130.05140.900.00-12140.03%
MSTR240517P014400002024-03-26 3:35PM EDT2024-05-17157.05197.00207.05-19.93-11.26%506138.32%
MSTR240621P014400002024-03-27 12:25PM EDT2024-06-21239.77266.00276.800.00-114131.13%
MSTR240719P014400002024-03-18 9:57AM EDT2024-07-19374.10308.05322.700.00--10127.54%
MSTR240816P014400002024-03-26 11:02AM EDT2024-08-16343.00350.00364.500.00-54126.04%
MSTR241018P014400002024-03-15 3:05PM EDT2024-10-18451.25418.30429.850.00-15120.74%
MSTR241115P014400002024-02-28 10:33AM EDT2024-11-15628.50441.30454.900.00--1118.67%
MSTR250117P014400002024-03-22 3:56PM EDT2025-01-17538.79482.00495.400.00-11113.52%
MSTR250221P014400002024-03-21 9:43AM EDT2025-02-21527.93498.00511.300.00--1110.44%
MSTR260116P014400002024-03-13 9:37AM EDT2026-01-16629.90602.00620.000.00--193.28%