Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014200002022-04-12 12:41PM EDT2023-01-2012.500.053.600.00-44153.15%
MSTR231215C014200002022-07-19 3:14PM EDT2023-12-155.547.0013.300.00-21102.16%
MSTR240119C014200002022-09-02 12:07PM EDT2024-01-197.504.609.200.00-101791.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014200002022-06-22 1:15PM EDT2024-01-191,248.541,138.001,156.500.00-5100.00%