Singapore markets open in 2 hours 32 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
283.00 -9.13 (-3.13%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014200002022-10-25 12:03PM EST2023-12-154.600.152.650.00-1272.83%
MSTR240119C014200002022-09-02 11:07AM EST2024-01-197.504.609.200.00-101788.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014200002022-06-22 12:15PM EST2024-01-191,248.541,138.001,156.500.00-510109.42%