Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01400000 | 2022-07-26 9:38AM EST | 2023-12-15 | 5.83 | 5.20 | 15.10 | 0.00 | - | 1 | 10 | 99.45% |
MSTR240119C01400000 | 2022-07-28 2:35PM EST | 2024-01-19 | 11.40 | 9.10 | 23.00 | 0.00 | - | 2 | 92 | 104.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01400000 | 2021-10-19 12:02PM EST | 2024-01-19 | 837.72 | 854.00 | 873.50 | 0.00 | - | - | 1 | 0.00% |