Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,297.59 +661.79 (+3.37%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01400000 | 2022-08-02 11:30AM EDT | 2023-01-20 | 1.25 | 0.00 | 1.45 | 0.00 | - | 3 | 200 | 125.44% |
| MSTR231215C01400000 | 2022-07-26 10:38AM EDT | 2023-12-15 | 5.83 | 4.10 | 11.40 | 0.00 | - | 1 | 10 | 88.37% |
| MSTR240119C01400000 | 2022-10-03 1:32PM EDT | 2024-01-19 | 7.45 | 3.80 | 10.10 | 0.00 | - | 7 | 99 | 83.33% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P01400000 | 2022-01-07 4:29PM EDT | 2023-01-20 | 943.41 | 1,010.00 | 1,026.10 | 0.00 | - | 5 | 12 | 0.00% |
| MSTR240119P01400000 | 2022-09-01 10:38AM EDT | 2024-01-19 | 1,186.48 | 1,186.00 | 1,195.00 | 0.00 | - | 1 | 0 | 125.81% |
© 2022 Yahoo. All rights reserved.
