Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,826.16 +6.00 (+0.08%) BTC-USD
23,475.70 -358.66 (-1.50%) CMC Crypto 200
535.97 -9.34 (-1.71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1400.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01400000 | 2022-07-26 9:38AM EST | 2023-12-15 | 5.83 | 5.20 | 15.10 | 0.00 | - | 1 | 10 | 99.45% |
| MSTR240119C01400000 | 2022-07-28 2:35PM EST | 2024-01-19 | 11.40 | 9.10 | 23.00 | 0.00 | - | 2 | 92 | 104.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01400000 | 2021-10-19 12:02PM EST | 2024-01-19 | 837.72 | 854.00 | 873.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
