Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,747.00-172.16 (-8.97%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1400.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C014000002024-03-28 12:22PM EDT2024-03-28365.00332.65348.10-140.00-27.72%11180202.39%
MSTR240405C014000002024-03-28 12:44PM EDT2024-04-05370.00362.40379.55-150.00-28.85%252179132.69%
MSTR240412C014000002024-03-28 11:21AM EDT2024-04-12339.90398.15411.95+71.31+26.55%419138.81%
MSTR240419C014000002024-03-28 12:23PM EDT2024-04-19452.90426.55442.10-138.23-23.38%35197139.85%
MSTR240426C014000002024-03-27 3:08PM EDT2024-04-26551.00455.70468.70-50.99-8.47%344141.30%
MSTR240503C014000002024-03-26 9:30AM EDT2024-05-03619.15476.00494.200.00-11140.73%
MSTR240517C014000002024-03-28 10:26AM EDT2024-05-17623.40520.00535.60-46.60-6.96%221140.79%
MSTR240621C014000002024-03-28 12:42PM EDT2024-06-21578.88590.50607.00-175.08-23.22%7330134.70%
MSTR240719C014000002024-03-28 11:58AM EDT2024-07-19620.00636.65653.85-158.30-20.34%1640131.90%
MSTR240816C014000002024-03-28 12:20PM EDT2024-08-16700.00680.15696.00-64.00-8.38%1385130.54%
MSTR241018C014000002024-03-25 2:48PM EDT2024-10-18872.43757.20775.400.00-1249127.69%
MSTR241115C014000002024-03-26 2:58PM EDT2024-11-15932.74784.45801.150.00-844125.92%
MSTR250117C014000002024-03-28 10:49AM EDT2025-01-17810.00833.20851.85-154.20-15.99%2205122.12%
MSTR250221C014000002024-03-21 1:24PM EDT2025-02-21821.99852.00871.900.00-26119.38%
MSTR251219C014000002024-03-28 11:39AM EDT2025-12-19948.05984.001,004.00-161.95-14.59%120106.37%
MSTR260116C014000002024-03-25 10:12AM EDT2026-01-161,020.00994.001,014.000.00-1063105.64%
MSTR260618C014000002024-03-26 12:25PM EDT2026-06-181,174.951,046.001,066.000.00-14102.59%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P014000002024-03-28 1:29PM EDT2024-03-280.260.120.62-0.08-23.53%879512175.00%
MSTR240405P014000002024-03-28 1:31PM EDT2024-04-0533.9028.6033.80+18.90+126.00%763105145.12%
MSTR240412P014000002024-03-28 12:50PM EDT2024-04-1265.0060.3068.65+26.00+66.67%1724145.38%
MSTR240419P014000002024-03-28 1:25PM EDT2024-04-1994.0888.3597.10+31.83+51.13%55304144.10%
MSTR240426P014000002024-03-28 1:15PM EDT2024-04-26115.00114.65124.25+28.35+32.72%4560144.11%
MSTR240517P014000002024-03-28 11:43AM EDT2024-05-17193.54174.50187.30+46.54+31.66%8921140.85%
MSTR240621P014000002024-03-28 1:16PM EDT2024-06-21244.10239.65251.45+24.10+10.95%3460132.43%
MSTR240719P014000002024-03-28 1:25PM EDT2024-07-19288.79281.40293.55+23.84+9.00%1558128.46%
MSTR240816P014000002024-03-27 2:21PM EDT2024-08-16305.00320.40333.750.00-14126.51%
MSTR241018P014000002024-03-28 12:36PM EDT2024-10-18392.91385.90400.00+33.69+9.38%2308121.25%
MSTR241115P014000002024-03-27 2:00PM EDT2024-11-15400.00411.65423.350.00-124119.38%
MSTR250117P014000002024-03-28 11:27AM EDT2025-01-17478.30446.00464.75+42.16+9.67%26214113.73%
MSTR250221P014000002024-03-27 2:12PM EDT2025-02-21456.20462.00481.500.00-13110.78%
MSTR260116P014000002024-03-21 2:05PM EDT2026-01-16620.25570.00585.950.00--193.72%