Singapore Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
278.50 -13.63 (-4.67%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014000002022-07-26 9:38AM EST2023-12-155.835.2015.100.00-11099.45%
MSTR240119C014000002022-07-28 2:35PM EST2024-01-1911.409.1023.000.00-292104.08%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P014000002021-10-19 12:02PM EST2024-01-19837.72854.00873.500.00--10.00%