Singapore markets open in 1 hour 33 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
247.51 -1.23 (-0.49%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014000002022-08-02 11:30AM EDT2023-01-201.250.001.450.00-3200125.44%
MSTR231215C014000002022-07-26 10:38AM EDT2023-12-155.834.1011.400.00-11088.37%
MSTR240119C014000002022-10-03 1:32PM EDT2024-01-197.453.8010.100.00-79983.33%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P014000002022-01-07 4:29PM EDT2023-01-20943.411,010.001,026.100.00-5120.00%
MSTR240119P014000002022-09-01 10:38AM EDT2024-01-191,186.481,186.001,195.000.00-10125.81%