Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,836.06 -573.14 (-2.45%) CMC Crypto 200
524.62 -12.24 (-2.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00140000 | 2023-02-02 9:36AM EST | 2023-02-10 | 141.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230217C00140000 | 2023-01-31 12:23PM EST | 2023-02-17 | 112.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230317C00140000 | 2023-01-30 3:06PM EST | 2023-03-17 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00140000 | 2023-01-27 3:26PM EST | 2023-04-21 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230616C00140000 | 2023-01-18 12:14PM EST | 2023-06-16 | 86.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230721C00140000 | 2023-01-20 12:39PM EST | 2023-07-21 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00140000 | 2023-01-27 11:59AM EST | 2023-12-15 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240119C00140000 | 2023-02-03 11:11AM EST | 2024-01-19 | 158.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSTR250117C00140000 | 2023-02-01 1:30PM EST | 2025-01-17 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00140000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| MSTR230217P00140000 | 2023-02-03 10:28AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR230224P00140000 | 2023-01-27 3:03PM EST | 2023-02-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230303P00140000 | 2023-01-30 2:30PM EST | 2023-03-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230317P00140000 | 2023-02-03 12:28PM EST | 2023-03-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR230421P00140000 | 2023-02-03 3:54PM EST | 2023-04-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR230616P00140000 | 2023-02-02 11:37AM EST | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MSTR230721P00140000 | 2023-02-02 1:57PM EST | 2023-07-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR231215P00140000 | 2023-01-23 2:10PM EST | 2023-12-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240119P00140000 | 2023-02-01 3:04PM EST | 2024-01-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR250117P00140000 | 2023-02-02 12:27PM EST | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219P00140000 | 2023-01-26 12:06PM EST | 2025-12-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
