Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,057.16 -4.66 (-0.09%) Dow
37,837.86 +102.75 (+0.27%) Nasdaq
15,887.94 +2.92 (+0.02%) Bitcoin USD
62,522.99 -1,425.63 (-2.23%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00140000 | 2023-11-13 2:11PM EDT | 2024-06-21 | 361.65 | 441.90 | 456.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00140000 | 2024-03-08 4:52PM EDT | 2025-01-17 | 1,288.00 | 1,292.00 | 1,312.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C00140000 | 2024-03-18 12:47PM EDT | 2025-12-19 | 1,408.00 | 1,116.00 | 1,138.00 | 0.00 | - | 1 | 5 | 116.60% |
| MSTR260116C00140000 | 2024-04-05 10:25AM EDT | 2026-01-16 | 1,492.00 | 1,124.00 | 1,140.00 | 0.00 | - | 1 | 22 | 122.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00140000 | 2024-02-29 4:23PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.55 | 0.00 | - | 1 | 12 | 239.45% |
| MSTR250117P00140000 | 2024-02-22 4:09PM EDT | 2025-01-17 | 3.50 | 0.18 | 8.00 | 0.00 | - | 1 | 20 | 129.21% |
| MSTR251219P00140000 | 2023-11-15 4:20PM EDT | 2025-12-19 | 20.15 | 8.15 | 17.45 | 0.00 | - | 5 | 6 | 108.84% |
| MSTR260116P00140000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 13.55 | 11.00 | 14.00 | +1.05 | +8.40% | 1 | 8 | 105.85% |
© 2024 Yahoo. All rights reserved.