Singapore markets open in 4 hours 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C001400002022-07-01 1:01PM EDT2022-07-0846.5644.4052.50+18.20+64.17%1020155.86%
MSTR220715C001400002022-07-06 3:26PM EDT2022-07-1554.4048.1052.60+5.95+12.28%4107145.51%
MSTR220729C001400002022-06-24 2:37PM EDT2022-07-2970.9552.8058.100.00-2523144.41%
MSTR221021C001400002022-07-06 10:34AM EDT2022-10-2171.0069.8073.20+13.60+23.69%61,000124.23%
MSTR230120C001400002022-06-27 9:50AM EDT2023-01-2087.8677.3082.200.00-57111.55%
MSTR231215C001400002022-06-16 1:04PM EDT2023-12-1582.7093.60101.900.00-1195.84%
MSTR240119C001400002022-06-24 3:43PM EDT2024-01-19110.0096.60104.100.00-12996.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001400002022-07-06 3:59PM EDT2022-07-080.250.150.45-0.44-63.77%199399174.22%
MSTR220715P001400002022-07-06 3:59PM EDT2022-07-152.682.602.85-0.32-10.67%63459158.25%
MSTR220722P001400002022-07-06 1:18PM EDT2022-07-225.434.705.90-0.57-9.50%659152.32%
MSTR220729P001400002022-07-01 10:47AM EDT2022-07-2916.157.309.000.00-539152.71%
MSTR220805P001400002022-07-05 12:21PM EDT2022-08-0513.059.6011.500.00-143151.14%
MSTR220812P001400002022-07-06 11:35AM EDT2022-08-1213.5511.6013.10-0.45-3.21%201147.41%
MSTR220819P001400002022-07-06 3:26PM EDT2022-08-1913.6713.4014.60-1.03-7.01%10104144.43%
MSTR221021P001400002022-07-05 3:37PM EDT2022-10-2127.2025.0027.100.00-54139133.66%
MSTR230120P001400002022-06-28 2:56PM EDT2023-01-2037.9035.2037.200.00-318123.13%
MSTR231215P001400002022-07-06 10:40AM EDT2023-12-1553.9053.3059.20-12.10-18.33%13106.70%
MSTR240119P001400002022-06-22 2:25PM EDT2024-01-1962.7055.5060.700.00-12106.25%