Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
276.94 -7.82 (-2.75%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C001400002023-02-02 9:36AM EST2023-02-10141.700.000.000.00-300.00%
MSTR230217C001400002023-01-31 12:23PM EST2023-02-17112.100.000.000.00-100.00%
MSTR230317C001400002023-01-30 3:06PM EST2023-03-17102.100.000.000.00-100.00%
MSTR230421C001400002023-01-27 3:26PM EST2023-04-21119.800.000.000.00-100.00%
MSTR230616C001400002023-01-18 12:14PM EST2023-06-1686.580.000.000.00-300.00%
MSTR230721C001400002023-01-20 12:39PM EST2023-07-2192.600.000.000.00-100.00%
MSTR231215C001400002023-01-27 11:59AM EST2023-12-15110.000.000.000.00-200.00%
MSTR240119C001400002023-02-03 11:11AM EST2024-01-19158.120.000.000.00-3800.00%
MSTR250117C001400002023-02-01 1:30PM EST2025-01-17112.500.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001400002023-02-03 3:58PM EST2023-02-100.050.000.000.00-48050.00%
MSTR230217P001400002023-02-03 10:28AM EST2023-02-170.400.000.000.00-5050.00%
MSTR230224P001400002023-01-27 3:03PM EST2023-02-242.000.000.000.00-1050.00%
MSTR230303P001400002023-01-30 2:30PM EST2023-03-032.050.000.000.00-1050.00%
MSTR230317P001400002023-02-03 12:28PM EST2023-03-171.820.000.000.00-7050.00%
MSTR230421P001400002023-02-03 3:54PM EST2023-04-215.350.000.000.00-9025.00%
MSTR230616P001400002023-02-02 11:37AM EST2023-06-169.500.000.000.00-40025.00%
MSTR230721P001400002023-02-02 1:57PM EST2023-07-2114.600.000.000.00-10025.00%
MSTR231215P001400002023-01-23 2:10PM EST2023-12-1531.300.000.000.00-10012.50%
MSTR240119P001400002023-02-01 3:04PM EST2024-01-1930.350.000.000.00-10012.50%
MSTR250117P001400002023-02-02 12:27PM EST2025-01-1755.000.000.000.00-1012.50%
MSTR251219P001400002023-01-26 12:06PM EST2025-12-1973.000.000.000.00--06.25%